Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 51 |
17 May 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 1 |
16 May 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 1 |
15 May 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 8 |
14 May 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 1 |
13 May 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 6 |
10 May 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 9 |
9 May 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 1 |
8 May 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 3 |
7 May 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 145 |
6 May 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,725 |
3 May 2019 | INR | 17.2 | 17.2 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 5,225 |
2 May 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.32 (+1.93%) | 6,100 |
30 Apr 2019 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.32 (+1.97%) | 50 |
26 Apr 2019 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.31 (+1.94%) | 550 |
25 Apr 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.31 (+1.98%) | 260 |
24 Apr 2019 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.3 (+1.96%) | 50 |
23 Apr 2019 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 10 |
22 Apr 2019 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 100 |
18 Apr 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.28 (+1.94%) | 100 |
16 Apr 2019 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.28 (+1.97%) | 50 |
15 Apr 2019 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 300 |
12 Apr 2019 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.27 (+1.98%) | 400 |
11 Apr 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 500 |
10 Apr 2019 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 250 |
9 Apr 2019 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.25 (+1.94%) | 50 |
8 Apr 2019 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.25 (+1.98%) | 50 |
5 Apr 2019 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.24 (+1.94%) | 200 |
4 Apr 2019 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 (+1.98%) | 50 |
3 Apr 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.23 (+1.93%) | 50 |