Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | CNY | 1.037 | 1.039 | 1.035 | 1.039 | 1.039 | +0.006 (+0.58%) | 18,617,800 |
7 Dec 2020 | CNY | 1.035 | 1.038 | 1.03 | 1.033 | 1.033 | -0.001 (-0.10%) | 22,449,400 |
4 Dec 2020 | CNY | 1.035 | 1.035 | 1.033 | 1.034 | 1.034 | -0.001 (-0.10%) | 10,270,800 |
3 Dec 2020 | CNY | 1.033 | 1.036 | 1.032 | 1.035 | 1.035 | +0.004 (+0.39%) | 21,056,200 |
2 Dec 2020 | CNY | 1.033 | 1.033 | 1.03 | 1.031 | 1.031 | +0.001 (+0.10%) | 21,856,100 |
1 Dec 2020 | CNY | 1.025 | 1.032 | 1.025 | 1.03 | 1.03 | +0.014 (+1.38%) | 36,288,300 |
30 Nov 2020 | CNY | 1.019 | 1.024 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 30,762,700 |
27 Nov 2020 | CNY | 1.012 | 1.016 | 1.01 | 1.015 | 1.015 | +0.001 (+0.10%) | 23,971,100 |
26 Nov 2020 | CNY | 1.015 | 1.015 | 1.012 | 1.014 | 1.014 | +0.003 (+0.30%) | 22,116,200 |
25 Nov 2020 | CNY | 1.009 | 1.018 | 1.008 | 1.011 | 1.011 | +0.012 (+1.20%) | 48,133,800 |
24 Nov 2020 | CNY | 0.997 | 0.999 | 0.995 | 0.999 | 0.999 | +0.003 (+0.30%) | 14,899,300 |
23 Nov 2020 | CNY | 1 | 1 | 0.992 | 0.996 | 0.996 | -0.004 (-0.40%) | 14,223,300 |
20 Nov 2020 | CNY | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 21,030,900 |
19 Nov 2020 | CNY | 0.989 | 0.991 | 0.985 | 0.99 | 0.99 | -0.001 (-0.10%) | 29,549,400 |
18 Nov 2020 | CNY | 0.994 | 0.996 | 0.99 | 0.991 | 0.991 | -0.011 (-1.10%) | 20,762,200 |
17 Nov 2020 | CNY | 1.005 | 1.006 | 0.998 | 1.002 | 1.002 | -0.002 (-0.20%) | 34,307,300 |
16 Nov 2020 | CNY | 1.008 | 1.008 | 1.003 | 1.004 | 1.004 | +0.005 (+0.50%) | 29,704,900 |
13 Nov 2020 | CNY | 0.994 | 1 | 0.992 | 0.999 | 0.999 | +0.001 (+0.10%) | 19,579,500 |
12 Nov 2020 | CNY | 0.997 | 0.999 | 0.992 | 0.998 | 0.998 | +0.015 (+1.53%) | 74,411,800 |
11 Nov 2020 | CNY | 0.978 | 0.984 | 0.976 | 0.983 | 0.983 | -0.012 (-1.21%) | 57,165,200 |
10 Nov 2020 | CNY | 1.005 | 1.006 | 0.989 | 0.995 | 0.995 | -0.035 (-3.40%) | 85,917,400 |
9 Nov 2020 | CNY | 1.021 | 1.038 | 1.02 | 1.03 | 1.03 | +0.025 (+2.49%) | 94,191,200 |
6 Nov 2020 | CNY | 1.009 | 1.011 | 1.004 | 1.005 | 1.005 | -0.008 (-0.79%) | 89,893,200 |
5 Nov 2020 | CNY | 1.05 | 1.057 | 1.006 | 1.013 | 1.013 | 0.0 (0.0%) | 170,618,900 |