Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 1.367 | 1.367 | 1.356 | 1.358 | 1.358 | -0.057 (-4.03%) | 259,621,500 |
24 Aug 2023 | CNY | 1.402 | 1.415 | 1.402 | 1.415 | 1.415 | +0.038 (+2.76%) | 326,448,700 |
23 Aug 2023 | CNY | 1.372 | 1.379 | 1.37 | 1.377 | 1.377 | +0.004 (+0.29%) | 212,361,700 |
22 Aug 2023 | CNY | 1.371 | 1.373 | 1.362 | 1.373 | 1.373 | +0.022 (+1.63%) | 168,051,500 |
21 Aug 2023 | CNY | 1.348 | 1.353 | 1.347 | 1.351 | 1.351 | +0.003 (+0.22%) | 133,352,800 |
18 Aug 2023 | CNY | 1.353 | 1.353 | 1.342 | 1.348 | 1.348 | -0.026 (-1.89%) | 299,771,100 |
17 Aug 2023 | CNY | 1.373 | 1.375 | 1.368 | 1.374 | 1.374 | -0.015 (-1.08%) | 210,595,200 |
16 Aug 2023 | CNY | 1.385 | 1.389 | 1.384 | 1.389 | 1.389 | -0.012 (-0.86%) | 108,409,400 |
15 Aug 2023 | CNY | 1.392 | 1.404 | 1.391 | 1.401 | 1.401 | +0.031 (+2.26%) | 236,760,540 |
14 Aug 2023 | CNY | 1.372 | 1.372 | 1.366 | 1.37 | 1.37 | -0.008 (-0.58%) | 136,420,600 |
11 Aug 2023 | CNY | 1.379 | 1.38 | 1.374 | 1.378 | 1.378 | 0.0 (0.0%) | 128,453,500 |
10 Aug 2023 | CNY | 1.378 | 1.379 | 1.373 | 1.378 | 1.378 | -0.015 (-1.08%) | 121,117,100 |
9 Aug 2023 | CNY | 1.389 | 1.393 | 1.388 | 1.393 | 1.393 | 0.0 (0.0%) | 107,869,060 |
8 Aug 2023 | CNY | 1.396 | 1.398 | 1.392 | 1.393 | 1.393 | +0.002 (+0.14%) | 113,653,300 |
7 Aug 2023 | CNY | 1.396 | 1.397 | 1.39 | 1.391 | 1.391 | -0.015 (-1.07%) | 133,023,200 |
4 Aug 2023 | CNY | 1.398 | 1.408 | 1.396 | 1.406 | 1.406 | +0.011 (+0.79%) | 158,399,140 |
3 Aug 2023 | CNY | 1.393 | 1.403 | 1.393 | 1.395 | 1.395 | -0.025 (-1.76%) | 205,557,600 |
2 Aug 2023 | CNY | 1.436 | 1.437 | 1.417 | 1.42 | 1.42 | -0.024 (-1.66%) | 151,270,400 |
1 Aug 2023 | CNY | 1.448 | 1.451 | 1.441 | 1.444 | 1.444 | -0.002 (-0.14%) | 138,427,390 |
31 Jul 2023 | CNY | 1.463 | 1.465 | 1.442 | 1.446 | 1.446 | +0.003 (+0.21%) | 228,845,700 |
28 Jul 2023 | CNY | 1.437 | 1.451 | 1.431 | 1.443 | 1.443 | -0.009 (-0.62%) | 176,875,300 |
27 Jul 2023 | CNY | 1.427 | 1.491 | 1.424 | 1.452 | 1.452 | +0.026 (+1.82%) | 190,442,700 |
26 Jul 2023 | CNY | 1.428 | 1.432 | 1.426 | 1.426 | 1.426 | 0.0 (0.0%) | 78,720,800 |
25 Jul 2023 | CNY | 1.428 | 1.428 | 1.415 | 1.426 | 1.426 | +0.001 (+0.07%) | 139,671,300 |
24 Jul 2023 | CNY | 1.414 | 1.426 | 1.412 | 1.425 | 1.425 | +0.006 (+0.42%) | 71,671,100 |
21 Jul 2023 | CNY | 1.412 | 1.422 | 1.403 | 1.419 | 1.419 | -0.026 (-1.80%) | 169,377,500 |
20 Jul 2023 | CNY | 1.455 | 1.455 | 1.439 | 1.445 | 1.445 | -0.013 (-0.89%) | 121,999,700 |
19 Jul 2023 | CNY | 1.447 | 1.471 | 1.443 | 1.458 | 1.458 | +0.028 (+1.96%) | 199,356,300 |
18 Jul 2023 | CNY | 1.421 | 1.431 | 1.42 | 1.43 | 1.43 | +0.019 (+1.35%) | 99,570,300 |
17 Jul 2023 | CNY | 1.402 | 1.412 | 1.402 | 1.411 | 1.411 | +0.008 (+0.57%) | 56,796,900 |