Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.695 | 1.695 | 1.69 | 1.694 | 1.694 | +0.029 (+1.74%) | 159,637,600 |
11 Apr 2024 | CNY | 1.673 | 1.674 | 1.665 | 1.665 | 1.665 | -0.022 (-1.30%) | 165,728,700 |
10 Apr 2024 | CNY | 1.69 | 1.69 | 1.686 | 1.687 | 1.687 | +0.002 (+0.12%) | 63,836,600 |
9 Apr 2024 | CNY | 1.685 | 1.688 | 1.684 | 1.685 | 1.685 | 0.0 (0.0%) | 53,780,320 |
8 Apr 2024 | CNY | 1.682 | 1.688 | 1.681 | 1.685 | 1.685 | +0.001 (+0.06%) | 86,822,100 |
3 Apr 2024 | CNY | 1.682 | 1.685 | 1.679 | 1.684 | 1.684 | -0.011 (-0.65%) | 97,791,000 |
2 Apr 2024 | CNY | 1.69 | 1.7 | 1.69 | 1.695 | 1.695 | -0.007 (-0.41%) | 84,268,100 |
1 Apr 2024 | CNY | 1.7 | 1.705 | 1.693 | 1.702 | 1.702 | +0.015 (+0.89%) | 147,815,500 |
29 Mar 2024 | CNY | 1.688 | 1.69 | 1.684 | 1.687 | 1.687 | -0.002 (-0.12%) | 64,980,300 |
28 Mar 2024 | CNY | 1.692 | 1.694 | 1.687 | 1.689 | 1.689 | -0.001 (-0.06%) | 114,975,040 |
27 Mar 2024 | CNY | 1.681 | 1.691 | 1.681 | 1.69 | 1.69 | 0.0 (0.0%) | 109,319,020 |
26 Mar 2024 | CNY | 1.681 | 1.69 | 1.68 | 1.69 | 1.69 | +0.009 (+0.54%) | 116,643,290 |
25 Mar 2024 | CNY | 1.691 | 1.692 | 1.679 | 1.681 | 1.681 | -0.005 (-0.30%) | 202,146,700 |
22 Mar 2024 | CNY | 1.686 | 1.689 | 1.683 | 1.686 | 1.686 | -0.002 (-0.12%) | 131,182,810 |
21 Mar 2024 | CNY | 1.686 | 1.689 | 1.684 | 1.688 | 1.688 | +0.027 (+1.63%) | 191,255,370 |
20 Mar 2024 | CNY | 1.661 | 1.664 | 1.659 | 1.661 | 1.661 | +0.006 (+0.36%) | 82,718,090 |
19 Mar 2024 | CNY | 1.66 | 1.661 | 1.654 | 1.655 | 1.655 | -0.009 (-0.54%) | 115,588,800 |
18 Mar 2024 | CNY | 1.657 | 1.666 | 1.653 | 1.664 | 1.664 | -0.002 (-0.12%) | 188,515,600 |
15 Mar 2024 | CNY | 1.668 | 1.669 | 1.663 | 1.666 | 1.666 | -0.012 (-0.72%) | 91,662,700 |
14 Mar 2024 | CNY | 1.668 | 1.679 | 1.666 | 1.678 | 1.678 | +0.002 (+0.12%) | 91,290,900 |
13 Mar 2024 | CNY | 1.683 | 1.687 | 1.674 | 1.676 | 1.676 | +0.01 (+0.60%) | 170,003,000 |
12 Mar 2024 | CNY | 1.669 | 1.676 | 1.661 | 1.666 | 1.666 | 0.0 (0.0%) | 180,197,900 |
11 Mar 2024 | CNY | 1.665 | 1.671 | 1.662 | 1.666 | 1.666 | -0.024 (-1.42%) | 158,068,740 |
8 Mar 2024 | CNY | 1.696 | 1.699 | 1.689 | 1.69 | 1.69 | +0.023 (+1.38%) | 142,188,300 |
7 Mar 2024 | CNY | 1.672 | 1.673 | 1.66 | 1.667 | 1.667 | -0.003 (-0.18%) | 169,214,790 |
6 Mar 2024 | CNY | 1.65 | 1.671 | 1.648 | 1.67 | 1.67 | -0.001 (-0.06%) | 134,453,100 |
5 Mar 2024 | CNY | 1.666 | 1.672 | 1.666 | 1.671 | 1.671 | -0.014 (-0.83%) | 160,596,800 |
4 Mar 2024 | CNY | 1.678 | 1.686 | 1.678 | 1.685 | 1.685 | +0.028 (+1.69%) | 144,964,810 |
1 Mar 2024 | CNY | 1.647 | 1.658 | 1.647 | 1.657 | 1.657 | +0.024 (+1.47%) | 178,008,770 |
29 Feb 2024 | CNY | 1.633 | 1.634 | 1.628 | 1.633 | 1.633 | -0.01 (-0.61%) | 106,034,340 |