Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 1.281 | 1.29 | 1.278 | 1.288 | 1.288 | +0.013 (+1.02%) | 191,244,100 |
25 Jul 2024 | CNY | 1.29 | 1.295 | 1.273 | 1.275 | 1.275 | -0.041 (-3.12%) | 156,018,100 |
24 Jul 2024 | CNY | 1.319 | 1.34 | 1.311 | 1.316 | 1.316 | -0.006 (-0.45%) | 181,460,900 |
23 Jul 2024 | CNY | 1.362 | 1.363 | 1.321 | 1.322 | 1.322 | -0.034 (-2.51%) | 132,210,400 |
22 Jul 2024 | CNY | 1.368 | 1.372 | 1.35 | 1.356 | 1.356 | -0.019 (-1.38%) | 188,473,800 |
19 Jul 2024 | CNY | 1.362 | 1.386 | 1.357 | 1.375 | 1.375 | +0.004 (+0.29%) | 378,517,800 |
18 Jul 2024 | CNY | 1.356 | 1.371 | 1.331 | 1.371 | 1.371 | -0.006 (-0.44%) | 261,896,600 |
17 Jul 2024 | CNY | 1.402 | 1.406 | 1.375 | 1.377 | 1.377 | -0.034 (-2.41%) | 187,497,900 |
16 Jul 2024 | CNY | 1.378 | 1.418 | 1.374 | 1.411 | 1.411 | +0.033 (+2.39%) | 289,887,200 |
15 Jul 2024 | CNY | 1.374 | 1.383 | 1.371 | 1.378 | 1.378 | +0.007 (+0.51%) | 146,689,700 |
12 Jul 2024 | CNY | 1.357 | 1.376 | 1.355 | 1.371 | 1.371 | -0.015 (-1.08%) | 177,242,500 |
11 Jul 2024 | CNY | 1.4 | 1.408 | 1.382 | 1.386 | 1.386 | +0.009 (+0.65%) | 228,194,500 |
10 Jul 2024 | CNY | 1.378 | 1.382 | 1.37 | 1.377 | 1.377 | -0.007 (-0.51%) | 159,946,600 |
9 Jul 2024 | CNY | 1.357 | 1.388 | 1.353 | 1.384 | 1.384 | +0.034 (+2.52%) | 268,504,101 |
8 Jul 2024 | CNY | 1.368 | 1.368 | 1.347 | 1.35 | 1.35 | -0.003 (-0.22%) | 155,471,700 |
5 Jul 2024 | CNY | 1.347 | 1.356 | 1.338 | 1.353 | 1.353 | +0.012 (+0.89%) | 160,467,700 |
4 Jul 2024 | CNY | 1.341 | 1.347 | 1.336 | 1.341 | 1.341 | +0.009 (+0.68%) | 150,614,200 |
3 Jul 2024 | CNY | 1.323 | 1.336 | 1.308 | 1.332 | 1.332 | +0.006 (+0.45%) | 200,684,700 |
2 Jul 2024 | CNY | 1.351 | 1.352 | 1.325 | 1.326 | 1.326 | -0.026 (-1.92%) | 107,948,600 |
1 Jul 2024 | CNY | 1.346 | 1.357 | 1.34 | 1.352 | 1.352 | +0.001 (+0.07%) | 113,346,100 |
28 Jun 2024 | CNY | 1.33 | 1.356 | 1.33 | 1.351 | 1.351 | +0.013 (+0.97%) | 139,133,700 |
27 Jun 2024 | CNY | 1.342 | 1.355 | 1.336 | 1.338 | 1.338 | -0.012 (-0.89%) | 124,653,600 |
26 Jun 2024 | CNY | 1.332 | 1.355 | 1.326 | 1.35 | 1.35 | +0.03 (+2.27%) | 168,932,200 |
25 Jun 2024 | CNY | 1.345 | 1.349 | 1.318 | 1.32 | 1.32 | -0.028 (-2.08%) | 94,388,700 |
24 Jun 2024 | CNY | 1.362 | 1.377 | 1.347 | 1.348 | 1.348 | -0.029 (-2.11%) | 105,013,000 |
21 Jun 2024 | CNY | 1.365 | 1.378 | 1.36 | 1.377 | 1.377 | -0.012 (-0.86%) | 130,551,100 |
20 Jun 2024 | CNY | 1.384 | 1.405 | 1.383 | 1.389 | 1.389 | +0.005 (+0.36%) | 172,238,800 |
19 Jun 2024 | CNY | 1.393 | 1.405 | 1.374 | 1.384 | 1.384 | +0.001 (+0.07%) | 158,338,183 |
18 Jun 2024 | CNY | 1.385 | 1.393 | 1.375 | 1.383 | 1.383 | +0.013 (+0.95%) | 123,277,800 |
17 Jun 2024 | CNY | 1.35 | 1.377 | 1.35 | 1.37 | 1.37 | +0.017 (+1.26%) | 116,453,700 |