| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | CNY | 0.969 | 0.97 | 0.962 | 0.967 | 0.967 | -0.006 (-0.62%) | 24,184,100 |
| 28 Dec 2022 | CNY | 0.98 | 0.982 | 0.971 | 0.973 | 0.973 | -0.019 (-1.92%) | 15,098,700 |
| 27 Dec 2022 | CNY | 0.984 | 0.995 | 0.979 | 0.992 | 0.992 | +0.015 (+1.54%) | 43,651,100 |
| 26 Dec 2022 | CNY | 0.957 | 0.977 | 0.957 | 0.977 | 0.977 | +0.021 (+2.20%) | 21,617,900 |
| 23 Dec 2022 | CNY | 0.97 | 0.97 | 0.954 | 0.956 | 0.956 | -0.028 (-2.83%) | 53,441,100 |
| 22 Dec 2022 | CNY | 0.9932 | 0.9968 | 0.9808 | 0.9838 | 0.9838 | -0.019 (-1.91%) | 887 |
| 21 Dec 2022 | CNY | 0.9904 | 1.0035 | 0.9904 | 1.003 | 1.003 | -0.004 (-0.40%) | 887 |
| 20 Dec 2022 | CNY | 0.9974 | 1.007 | 0.9954 | 1.007 | 1.007 | -0.035 (-3.31%) | 0 |
| 19 Dec 2022 | CNY | 1.045 | 1.055 | 1.04 | 1.0415 | 1.0415 | +0.009 (+0.92%) | 887 |
| 16 Dec 2022 | CNY | 1.035 | 1.0385 | 1.032 | 1.032 | 1.032 | +0.007 (+0.73%) | 0 |
| 15 Dec 2022 | CNY | 1.045 | 1.045 | 1.0235 | 1.0245 | 1.0245 | -0.022 (-2.10%) | 887 |
| 14 Dec 2022 | CNY | 1.0675 | 1.0675 | 1.0465 | 1.0465 | 1.0465 | -0.005 (-0.48%) | 887 |
| 13 Dec 2022 | CNY | 1.0465 | 1.065 | 1.0465 | 1.0515 | 1.0515 | -0.025 (-2.32%) | 887 |
| 12 Dec 2022 | CNY | 1.058 | 1.0765 | 1.057 | 1.0765 | 1.0765 | -0.024 (-2.14%) | 887 |
| 9 Dec 2022 | CNY | 1.0885 | 1.1035 | 1.085 | 1.1 | 1.1 | +0.086 (+8.48%) | 0 |
| 8 Dec 2022 | CNY | 1.0045 | 1.0215 | 1.0045 | 1.014 | 1.014 | +0.034 (+3.45%) | 887 |
| 7 Dec 2022 | CNY | 0.9978 | 0.9978 | 0.9754 | 0.9802 | 0.9802 | -0.033 (-3.24%) | 887 |
| 6 Dec 2022 | CNY | 1.0275 | 1.0275 | 1.013 | 1.013 | 1.013 | -0.013 (-1.32%) | 887 |
| 5 Dec 2022 | CNY | 1.032 | 1.032 | 1.025 | 1.0265 | 1.0265 | +0.028 (+2.84%) | 887 |
| 2 Dec 2022 | CNY | 0.9984 | 0.9984 | 0.9912 | 0.9982 | 0.9982 | +0.003 (+0.34%) | 0 |
| 1 Dec 2022 | CNY | 1.026 | 1.028 | 0.987 | 0.9948 | 0.9948 | -0.037 (-3.60%) | 887 |
| 30 Nov 2022 | CNY | 1.019 | 1.032 | 1.0165 | 1.032 | 1.032 | +0.032 (+3.15%) | 887 |
| 29 Nov 2022 | CNY | 0.9884 | 1.0005 | 0.9884 | 1.0005 | 1.0005 | +0.04 (+4.18%) | 887 |
| 28 Nov 2022 | CNY | 0.962 | 0.9636 | 0.9538 | 0.9604 | 0.9604 | 0.0 (0.0%) | 887 |
| 25 Nov 2022 | CNY | 0.9544 | 0.9608 | 0.951 | 0.9604 | 0.9604 | -0.004 (-0.46%) | 887 |
| 24 Nov 2022 | CNY | 0.9614 | 0.9656 | 0.9604 | 0.9648 | 0.9648 | +0.012 (+1.30%) | 887 |
| 23 Nov 2022 | CNY | 0.9476 | 0.9566 | 0.9476 | 0.9524 | 0.9524 | +0.002 (+0.23%) | 887 |
| 22 Nov 2022 | CNY | 0.942 | 0.9502 | 0.9394 | 0.9502 | 0.9502 | -0.013 (-1.37%) | 887 |
| 21 Nov 2022 | CNY | 0.9528 | 0.9634 | 0.9516 | 0.9634 | 0.9634 | +0.012 (+1.26%) | 887 |
| 18 Nov 2022 | CNY | 0.9386 | 0.9514 | 0.9364 | 0.9514 | 0.9514 | -0.011 (-1.12%) | 887 |
