| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | CNY | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | +0.005 (+0.53%) | 887 |
| 3 Oct 2022 | CNY | 1.008 | 1.033 | 1.0045 | 1.033 | 1.033 | +0.056 (+5.69%) | 0 |
| 30 Sep 2022 | CNY | 0.982 | 0.994 | 0.9774 | 0.9774 | 0.9774 | +0.018 (+1.83%) | 0 |
| 29 Sep 2022 | CNY | 1.0105 | 1.0105 | 0.9598 | 0.9598 | 0.9598 | -0.057 (-5.58%) | 887 |
| 28 Sep 2022 | CNY | 1.0225 | 1.0225 | 1.01 | 1.0165 | 1.0165 | -0.013 (-1.21%) | 887 |
| 27 Sep 2022 | CNY | 1.0265 | 1.0405 | 1.0265 | 1.029 | 1.029 | +0.019 (+1.88%) | 887 |
| 26 Sep 2022 | CNY | 1.012 | 1.013 | 1.006 | 1.01 | 1.01 | +0.006 (+0.60%) | 887 |
| 23 Sep 2022 | CNY | 1.018 | 1.0225 | 1.004 | 1.004 | 1.004 | -0.036 (-3.46%) | 887 |
| 22 Sep 2022 | CNY | 1.0335 | 1.041 | 1.031 | 1.04 | 1.04 | +0.004 (+0.43%) | 887 |
| 21 Sep 2022 | CNY | 1.036 | 1.0375 | 1.0285 | 1.0355 | 1.0355 | +0.013 (+1.27%) | 887 |
| 20 Sep 2022 | CNY | 1.024 | 1.031 | 1.021 | 1.0225 | 1.0225 | +0.003 (+0.25%) | 887 |
| 19 Sep 2022 | CNY | 1.006 | 1.0215 | 1.006 | 1.02 | 1.02 | -0.006 (-0.63%) | 887 |
| 16 Sep 2022 | CNY | 1.0315 | 1.0315 | 1.0195 | 1.0265 | 1.0265 | -0.022 (-2.10%) | 887 |
| 15 Sep 2022 | CNY | 1.043 | 1.055 | 1.0415 | 1.0485 | 1.0485 | -0.021 (-1.96%) | 887 |
| 14 Sep 2022 | CNY | 1.0755 | 1.0805 | 1.0695 | 1.0695 | 1.0695 | +0.003 (+0.28%) | 887 |
| 13 Sep 2022 | CNY | 1.083 | 1.0875 | 1.0665 | 1.0665 | 1.0665 | -0.043 (-3.83%) | 887 |
| 12 Sep 2022 | CNY | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.001 (-0.09%) | 887 |
| 9 Sep 2022 | CNY | 1.08 | 1.11 | 1.079 | 1.11 | 1.11 | +0.022 (+2.02%) | 887 |
| 8 Sep 2022 | CNY | 1.0895 | 1.095 | 1.082 | 1.088 | 1.088 | -0.028 (-2.47%) | 887 |
| 7 Sep 2022 | CNY | 1.0945 | 1.1155 | 1.0945 | 1.1155 | 1.1155 | +0.07 (+6.70%) | 887 |
| 6 Sep 2022 | CNY | 1.0375 | 1.0595 | 1.0375 | 1.0455 | 1.0455 | +0.004 (+0.34%) | 887 |
| 5 Sep 2022 | CNY | 1.035 | 1.0435 | 1.034 | 1.042 | 1.042 | +0.002 (+0.19%) | 887 |
| 2 Sep 2022 | CNY | 1.0475 | 1.0545 | 1.04 | 1.04 | 1.04 | -0.042 (-3.84%) | 887 |
| 1 Sep 2022 | CNY | 1.083 | 1.083 | 1.0645 | 1.0815 | 1.0815 | -0.002 (-0.18%) | 887 |
| 31 Aug 2022 | CNY | 1.1 | 1.1 | 1.0835 | 1.0835 | 1.0835 | +0.018 (+1.64%) | 887 |
| 30 Aug 2022 | CNY | 1.0915 | 1.0925 | 1.065 | 1.066 | 1.066 | -0.059 (-5.29%) | 887 |
| 29 Aug 2022 | CNY | 1.042 | 1.1255 | 1.031 | 1.1255 | 1.1255 | +0.018 (+1.67%) | 887 |
| 26 Aug 2022 | CNY | 1.128 | 1.13 | 1.1055 | 1.107 | 1.107 | +0.077 (+7.53%) | 0 |
| 25 Aug 2022 | CNY | 0.9918 | 1.0315 | 0.9904 | 1.0295 | 1.0295 | +0.04 (+4.01%) | 0 |
| 24 Aug 2022 | CNY | 0.9852 | 0.9934 | 0.9852 | 0.9898 | 0.9898 | -0.042 (-4.04%) | 0 |
