Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 1.042 | 1.048 | 1.031 | 1.0315 | 1.0315 | -0.039 (-3.64%) | 887 |
22 Aug 2022 | CNY | 1.052 | 1.0775 | 1.052 | 1.0705 | 1.0705 | +0.034 (+3.28%) | 887 |
19 Aug 2022 | CNY | 1.0405 | 1.0405 | 1.0315 | 1.0365 | 1.0365 | -0.001 (-0.05%) | 0 |
18 Aug 2022 | CNY | 1.0355 | 1.037 | 1.0285 | 1.037 | 1.037 | +0.008 (+0.78%) | 887 |
17 Aug 2022 | CNY | 1.0345 | 1.0345 | 1.0265 | 1.029 | 1.029 | -0.017 (-1.58%) | 0 |
16 Aug 2022 | CNY | 1.0495 | 1.0495 | 1.04 | 1.0455 | 1.0455 | -0.011 (-1.09%) | 887 |
15 Aug 2022 | CNY | 1.036 | 1.057 | 1.033 | 1.057 | 1.057 | +0.013 (+1.29%) | 887 |
12 Aug 2022 | CNY | 1.0385 | 1.0435 | 1.0315 | 1.0435 | 1.0435 | +0.025 (+2.45%) | 0 |
11 Aug 2022 | CNY | 1.0055 | 1.0235 | 1.005 | 1.0185 | 1.0185 | +0.036 (+3.63%) | 887 |
10 Aug 2022 | CNY | 0.979 | 0.9844 | 0.9764 | 0.9828 | 0.9828 | -0.001 (-0.08%) | 887 |
9 Aug 2022 | CNY | 0.978 | 0.9894 | 0.978 | 0.9836 | 0.9836 | +0.011 (+1.17%) | 887 |
8 Aug 2022 | CNY | 0.967 | 0.9796 | 0.967 | 0.9722 | 0.9722 | +0.007 (+0.70%) | 887 |
5 Aug 2022 | CNY | 0.9618 | 0.9654 | 0.9596 | 0.9654 | 0.9654 | +0.022 (+2.33%) | 887 |
4 Aug 2022 | CNY | 0.9494 | 0.952 | 0.9412 | 0.9434 | 0.9434 | -0.004 (-0.44%) | 887 |
3 Aug 2022 | CNY | 0.9646 | 0.9646 | 0.9344 | 0.9476 | 0.9476 | -0.009 (-0.90%) | 887 |
2 Aug 2022 | CNY | 0.9572 | 0.9606 | 0.9516 | 0.9562 | 0.9562 | -0.035 (-3.49%) | 887 |
1 Aug 2022 | CNY | 1.004 | 1.004 | 0.988 | 0.9908 | 0.9908 | -0.049 (-4.73%) | 887 |
29 Jul 2022 | CNY | 1.032 | 1.04 | 1.029 | 1.04 | 1.04 | -0.035 (-3.30%) | 0 |
28 Jul 2022 | CNY | 1.049 | 1.0755 | 1.047 | 1.0755 | 1.0755 | +0.02 (+1.89%) | 887 |
27 Jul 2022 | CNY | 1.0535 | 1.057 | 1.052 | 1.0555 | 1.0555 | -0.016 (-1.49%) | 887 |
26 Jul 2022 | CNY | 1.057 | 1.0745 | 1.0555 | 1.0715 | 1.0715 | +0.028 (+2.68%) | 887 |
25 Jul 2022 | CNY | 1.0465 | 1.0495 | 1.0435 | 1.0435 | 1.0435 | -0.019 (-1.79%) | 887 |
22 Jul 2022 | CNY | 1.0625 | 1.074 | 1.061 | 1.0625 | 1.0625 | -0.024 (-2.21%) | 887 |
21 Jul 2022 | CNY | 1.095 | 1.095 | 1.081 | 1.0865 | 1.0865 | -0.015 (-1.41%) | 887 |
20 Jul 2022 | CNY | 1.114 | 1.114 | 1.094 | 1.102 | 1.102 | -0.021 (-1.87%) | 887 |
19 Jul 2022 | CNY | 1.0915 | 1.123 | 1.0915 | 1.123 | 1.123 | +0.059 (+5.59%) | 887 |
18 Jul 2022 | CNY | 1.0725 | 1.0815 | 1.0635 | 1.0635 | 1.0635 | -0.012 (-1.12%) | 887 |
15 Jul 2022 | CNY | 1.059 | 1.0755 | 1.059 | 1.0755 | 1.0755 | -0.015 (-1.38%) | 887 |
14 Jul 2022 | CNY | 1.0765 | 1.0905 | 1.0765 | 1.0905 | 1.0905 | +0.025 (+2.35%) | 887 |
13 Jul 2022 | CNY | 1.066 | 1.074 | 1.0565 | 1.0655 | 1.0655 | -0.015 (-1.39%) | 887 |