Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 1.0775 | 1.0825 | 1.074 | 1.0805 | 1.0805 | -0.023 (-2.08%) | 887 |
11 Jul 2022 | CNY | 1.0755 | 1.1035 | 1.0725 | 1.1035 | 1.1035 | -0.004 (-0.41%) | 0 |
8 Jul 2022 | CNY | 1.1005 | 1.1145 | 1.1005 | 1.108 | 1.108 | +0.009 (+0.82%) | 0 |
7 Jul 2022 | CNY | 1.096 | 1.099 | 1.0875 | 1.099 | 1.099 | +0.003 (+0.23%) | 0 |
6 Jul 2022 | CNY | 1.096 | 1.101 | 1.0865 | 1.0965 | 1.0965 | -0.003 (-0.27%) | 0 |
5 Jul 2022 | CNY | 1.097 | 1.11 | 1.0955 | 1.0995 | 1.0995 | +0.004 (+0.37%) | 0 |
4 Jul 2022 | CNY | 1.092 | 1.0955 | 1.09 | 1.0955 | 1.0955 | -0.054 (-4.74%) | 0 |
1 Jul 2022 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.006 (-0.56%) | 0 |
30 Jun 2022 | CNY | 1.1575 | 1.1585 | 1.146 | 1.1565 | 1.1565 | -0.009 (-0.77%) | 0 |
29 Jun 2022 | CNY | 1.164 | 1.1665 | 1.1525 | 1.1655 | 1.1655 | -0.03 (-2.55%) | 0 |
28 Jun 2022 | CNY | 1.1865 | 1.213 | 1.1865 | 1.196 | 1.196 | -0.05 (-3.97%) | 0 |
27 Jun 2022 | CNY | 1.2625 | 1.2625 | 1.2455 | 1.2455 | 1.2455 | +0.002 (+0.12%) | 0 |
24 Jun 2022 | CNY | 1.227 | 1.244 | 1.2245 | 1.244 | 1.244 | +0.06 (+5.11%) | 0 |
23 Jun 2022 | CNY | 1.156 | 1.1945 | 1.156 | 1.1835 | 1.1835 | -0.017 (-1.38%) | 0 |
22 Jun 2022 | CNY | 1.202 | 1.202 | 1.182 | 1.2 | 1.2 | -0.017 (-1.40%) | 0 |
21 Jun 2022 | CNY | 1.2085 | 1.217 | 1.2045 | 1.217 | 1.217 | -0.035 (-2.80%) | 0 |
20 Jun 2022 | CNY | 1.256 | 1.256 | 1.244 | 1.252 | 1.252 | +0.058 (+4.81%) | 0 |
17 Jun 2022 | CNY | 1.1815 | 1.201 | 1.1815 | 1.1945 | 1.1945 | +0.04 (+3.42%) | 0 |
16 Jun 2022 | CNY | 1.2 | 1.2 | 1.155 | 1.155 | 1.155 | -0.195 (-14.41%) | 0 |
15 Jun 2022 | CNY | 1.3545 | 1.355 | 1.3285 | 1.3495 | 1.3495 | +0.052 (+4.01%) | 0 |
14 Jun 2022 | CNY | 1.275 | 1.309 | 1.275 | 1.2975 | 1.2975 | -0.019 (-1.44%) | 0 |
13 Jun 2022 | CNY | 1.342 | 1.342 | 1.3125 | 1.3165 | 1.3165 | +0.09 (+7.38%) | 0 |
10 Jun 2022 | CNY | 1.264 | 1.264 | 1.2235 | 1.226 | 1.226 | -0.014 (-1.13%) | 0 |
9 Jun 2022 | CNY | 1.2375 | 1.241 | 1.23 | 1.24 | 1.24 | +0.007 (+0.57%) | 0 |
8 Jun 2022 | CNY | 1.243 | 1.244 | 1.233 | 1.233 | 1.233 | -0.009 (-0.76%) | 0 |
7 Jun 2022 | CNY | 1.2385 | 1.2425 | 1.2315 | 1.2425 | 1.2425 | +0.018 (+1.47%) | 0 |
6 Jun 2022 | CNY | 1.207 | 1.2305 | 1.207 | 1.2245 | 1.2245 | +0.104 (+9.33%) | 0 |
3 Jun 2022 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.008 (+0.72%) | 0 |
2 Jun 2022 | CNY | 1.1185 | 1.1195 | 1.1045 | 1.112 | 1.112 | -0.017 (-1.46%) | 0 |
1 Jun 2022 | CNY | 1.134 | 1.1375 | 1.124 | 1.1285 | 1.1285 | -0.015 (-1.31%) | 0 |