Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | CNY | 0.9898 | 1.0065 | 0.9898 | 1.0035 | 1.0035 | -0.012 (-1.18%) | 0 |
14 Apr 2022 | CNY | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | -0.009 (-0.83%) | 0 |
13 Apr 2022 | CNY | 1.0385 | 1.0385 | 1.0185 | 1.024 | 1.024 | -0.015 (-1.40%) | 0 |
12 Apr 2022 | CNY | 1.038 | 1.049 | 1.0335 | 1.0385 | 1.0385 | +0.011 (+1.07%) | 887 |
11 Apr 2022 | CNY | 1.061 | 1.061 | 1.0275 | 1.0275 | 1.0275 | -0.153 (-12.96%) | 0 |
8 Apr 2022 | CNY | 1.1765 | 1.181 | 1.1705 | 1.1805 | 1.1805 | +0.044 (+3.87%) | 0 |
7 Apr 2022 | CNY | 1.1595 | 1.1595 | 1.136 | 1.1365 | 1.1365 | -0.079 (-6.46%) | 887 |
6 Apr 2022 | CNY | 1.245 | 1.245 | 1.21 | 1.215 | 1.215 | -0.028 (-2.25%) | 0 |
5 Apr 2022 | CNY | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | +0.003 (+0.20%) | 0 |
4 Apr 2022 | CNY | 1.2215 | 1.2405 | 1.2215 | 1.2405 | 1.2405 | +0.066 (+5.57%) | 0 |
1 Apr 2022 | CNY | 1.179 | 1.1845 | 1.1695 | 1.175 | 1.175 | -0.015 (-1.26%) | 0 |
31 Mar 2022 | CNY | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
23 Mar 2022 | CNY | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 0 |
22 Mar 2022 | CNY | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 0 |
21 Mar 2022 | CNY | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Mar 2022 | CNY | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.07 (+6.73%) | 0 |
17 Mar 2022 | CNY | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.065 (+6.67%) | 0 |
16 Mar 2022 | CNY | 0.98 | 0.99 | 0.97 | 0.975 | 0.975 | +0.09 (+10.17%) | 0 |
15 Mar 2022 | CNY | 0.88 | 0.885 | 0.865 | 0.885 | 0.885 | -0.035 (-3.80%) | 0 |
14 Mar 2022 | CNY | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.21 (-18.58%) | 0 |
11 Mar 2022 | CNY | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 0 |
10 Mar 2022 | CNY | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.07 (+6.42%) | 0 |
9 Mar 2022 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 0 |
10 Jan 2022 | CNY | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.12 (-9.30%) | 887 |
20 Dec 2021 | CNY | 1.21 | 1.29 | 1.2 | 1.29 | 1.29 | -1.29 (-50%) | 1,000 |
25 Aug 2021 | CNY | 2.34 | 2.58 | 2.34 | 2.58 | 2.58 | +1.56 (+152.94%) | 1,000 |
13 Jul 2021 | CNY | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.025 (+2.51%) | 400 |
6 Jul 2021 | CNY | 0.92 | 0.995 | 0.92 | 0.995 | 0.995 | 0.0 (0.0%) | 1,750 |