Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | CNY | 1.176 | 1.176 | 1.1545 | 1.1545 | 1.1545 | +0.034 (+3.03%) | 0 |
18 May 2022 | CNY | 1.1435 | 1.1505 | 1.1205 | 1.1205 | 1.1205 | +0.015 (+1.31%) | 0 |
17 May 2022 | CNY | 1.103 | 1.113 | 1.101 | 1.106 | 1.106 | +0.032 (+2.93%) | 0 |
16 May 2022 | CNY | 1.081 | 1.081 | 1.07 | 1.0745 | 1.0745 | +0.012 (+1.13%) | 0 |
13 May 2022 | CNY | 1.03 | 1.067 | 1.03 | 1.0625 | 1.0625 | +0.055 (+5.46%) | 0 |
12 May 2022 | CNY | 0.9874 | 1.009 | 0.9874 | 1.0075 | 1.0075 | -0.015 (-1.47%) | 0 |
11 May 2022 | CNY | 1.056 | 1.056 | 1.0195 | 1.0225 | 1.0225 | +0.011 (+1.14%) | 0 |
10 May 2022 | CNY | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.059 (-5.51%) | 0 |
9 May 2022 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 1.071 | 1.0735 | 1.061 | 1.07 | 1.07 | +0.007 (+0.71%) | 0 |
5 May 2022 | CNY | 1.0985 | 1.0985 | 1.058 | 1.0625 | 1.0625 | -0.05 (-4.45%) | 0 |
4 May 2022 | CNY | 1.1255 | 1.1255 | 1.1095 | 1.112 | 1.112 | +0.007 (+0.68%) | 0 |
3 May 2022 | CNY | 1.1105 | 1.1105 | 1.097 | 1.1045 | 1.1045 | +0.036 (+3.42%) | 0 |
2 May 2022 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.015 (-1.43%) | 0 |
29 Apr 2022 | CNY | 1.083 | 1.107 | 1.0825 | 1.0835 | 1.0835 | +0.033 (+3.09%) | 0 |
28 Apr 2022 | CNY | 1.026 | 1.051 | 1.026 | 1.051 | 1.051 | +0.044 (+4.42%) | 0 |
27 Apr 2022 | CNY | 0.9854 | 1.0075 | 0.9854 | 1.0065 | 1.0065 | +0.08 (+8.60%) | 0 |
26 Apr 2022 | CNY | 0.9382 | 0.941 | 0.9268 | 0.9268 | 0.9268 | -0.018 (-1.93%) | 0 |
25 Apr 2022 | CNY | 0.9432 | 0.945 | 0.9386 | 0.945 | 0.945 | -0.022 (-2.30%) | 0 |
22 Apr 2022 | CNY | 0.9942 | 0.9942 | 0.9672 | 0.9672 | 0.9672 | +0.017 (+1.79%) | 0 |
21 Apr 2022 | CNY | 0.946 | 0.9572 | 0.946 | 0.9502 | 0.9502 | -0.056 (-5.59%) | 0 |
20 Apr 2022 | CNY | 1.006 | 1.0065 | 0.9956 | 1.0065 | 1.0065 | +0.003 (+0.30%) | 0 |
19 Apr 2022 | CNY | 0.9898 | 1.0065 | 0.9898 | 1.0035 | 1.0035 | -0.012 (-1.18%) | 0 |
14 Apr 2022 | CNY | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | -0.009 (-0.83%) | 0 |
13 Apr 2022 | CNY | 1.0385 | 1.0385 | 1.0185 | 1.024 | 1.024 | -0.015 (-1.40%) | 0 |
12 Apr 2022 | CNY | 1.038 | 1.049 | 1.0335 | 1.0385 | 1.0385 | +0.011 (+1.07%) | 887 |
11 Apr 2022 | CNY | 1.061 | 1.061 | 1.0275 | 1.0275 | 1.0275 | -0.153 (-12.96%) | 0 |
8 Apr 2022 | CNY | 1.1765 | 1.181 | 1.1705 | 1.1805 | 1.1805 | +0.044 (+3.87%) | 0 |
7 Apr 2022 | CNY | 1.1595 | 1.1595 | 1.136 | 1.1365 | 1.1365 | -0.079 (-6.46%) | 887 |
6 Apr 2022 | CNY | 1.245 | 1.245 | 1.21 | 1.215 | 1.215 | -0.028 (-2.25%) | 0 |