Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 1.188 | 1.205 | 1.183 | 1.183 | 1.183 | -0.003 (-0.25%) | 36,344,100 |
28 Jun 2023 | CNY | 1.195 | 1.196 | 1.171 | 1.186 | 1.186 | +0.004 (+0.34%) | 38,513,300 |
27 Jun 2023 | CNY | 1.182 | 1.188 | 1.175 | 1.182 | 1.182 | -0.001 (-0.08%) | 16,711,200 |
26 Jun 2023 | CNY | 1.183 | 1.193 | 1.168 | 1.183 | 1.183 | +0.001 (+0.08%) | 28,521,600 |
21 Jun 2023 | CNY | 1.212 | 1.218 | 1.181 | 1.182 | 1.182 | -0.037 (-3.04%) | 15,906,700 |
20 Jun 2023 | CNY | 1.22 | 1.226 | 1.213 | 1.219 | 1.219 | -0.001 (-0.08%) | 25,862,800 |
19 Jun 2023 | CNY | 1.238 | 1.243 | 1.214 | 1.22 | 1.22 | -0.014 (-1.13%) | 42,033,100 |
16 Jun 2023 | CNY | 1.22 | 1.235 | 1.215 | 1.234 | 1.234 | +0.015 (+1.23%) | 31,401,600 |
15 Jun 2023 | CNY | 1.223 | 1.227 | 1.216 | 1.219 | 1.219 | +0.001 (+0.08%) | 22,947,300 |
14 Jun 2023 | CNY | 1.229 | 1.229 | 1.215 | 1.218 | 1.218 | -0.001 (-0.08%) | 40,698,600 |
13 Jun 2023 | CNY | 1.188 | 1.22 | 1.18 | 1.219 | 1.219 | +0.047 (+4.01%) | 58,092,800 |
12 Jun 2023 | CNY | 1.178 | 1.189 | 1.172 | 1.172 | 1.172 | -0.006 (-0.51%) | 21,083,400 |
9 Jun 2023 | CNY | 1.154 | 1.179 | 1.153 | 1.178 | 1.178 | +0.033 (+2.88%) | 37,020,100 |
8 Jun 2023 | CNY | 1.151 | 1.152 | 1.138 | 1.145 | 1.145 | -0.008 (-0.69%) | 29,963,600 |
7 Jun 2023 | CNY | 1.162 | 1.167 | 1.151 | 1.153 | 1.153 | -0.003 (-0.26%) | 33,299,800 |
6 Jun 2023 | CNY | 1.17 | 1.171 | 1.156 | 1.156 | 1.156 | -0.013 (-1.11%) | 25,183,200 |
5 Jun 2023 | CNY | 1.171 | 1.191 | 1.169 | 1.169 | 1.169 | -0.003 (-0.26%) | 43,027,100 |
2 Jun 2023 | CNY | 1.177 | 1.178 | 1.166 | 1.172 | 1.172 | +0.007 (+0.60%) | 35,747,800 |
1 Jun 2023 | CNY | 1.158 | 1.169 | 1.149 | 1.165 | 1.165 | +0.003 (+0.26%) | 48,543,000 |
31 May 2023 | CNY | 1.176 | 1.178 | 1.157 | 1.162 | 1.162 | -0.005 (-0.43%) | 50,680,700 |
30 May 2023 | CNY | 1.169 | 1.172 | 1.157 | 1.167 | 1.167 | +0.007 (+0.60%) | 51,770,600 |
29 May 2023 | CNY | 1.147 | 1.17 | 1.147 | 1.16 | 1.16 | +0.014 (+1.22%) | 48,656,200 |
26 May 2023 | CNY | 1.152 | 1.155 | 1.139 | 1.146 | 1.146 | +0.018 (+1.60%) | 53,793,400 |
25 May 2023 | CNY | 1.124 | 1.132 | 1.117 | 1.128 | 1.128 | +0.016 (+1.44%) | 42,428,000 |
24 May 2023 | CNY | 1.107 | 1.121 | 1.104 | 1.112 | 1.112 | -0.004 (-0.36%) | 51,544,900 |
23 May 2023 | CNY | 1.13 | 1.133 | 1.116 | 1.116 | 1.116 | -0.013 (-1.15%) | 20,080,900 |
22 May 2023 | CNY | 1.139 | 1.156 | 1.126 | 1.129 | 1.129 | -0.001 (-0.09%) | 37,813,900 |
19 May 2023 | CNY | 1.107 | 1.134 | 1.107 | 1.13 | 1.13 | +0.039 (+3.57%) | 46,112,400 |
18 May 2023 | CNY | 1.084 | 1.094 | 1.083 | 1.091 | 1.091 | +0.014 (+1.30%) | 23,822,000 |
17 May 2023 | CNY | 1.068 | 1.083 | 1.067 | 1.077 | 1.077 | +0.01 (+0.94%) | 31,959,300 |