513320 Recent Share Price (SHG:513320)

SHG:513320 - E Fund Management Co., Ltd - E Fund HS HK Stocks Connect New Economy Exchange Traded Fun 513320
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2024	CNY	0.83	0.835	0.822	0.832	0.832	+0.005 (+0.60%)	1,278,100
9 Sep 2024	CNY	0.827	0.835	0.825	0.827	0.827	-0.007 (-0.84%)	597,300
6 Sep 2024	CNY	0.841	0.841	0.828	0.834	0.834	-0.002 (-0.24%)	550,500
5 Sep 2024	CNY	0.841	0.843	0.833	0.836	0.836	+0.003 (+0.36%)	1,802,200
4 Sep 2024	CNY	0.836	0.839	0.828	0.833	0.833	-0.009 (-1.07%)	1,579,600
3 Sep 2024	CNY	0.836	0.85	0.835	0.842	0.842	+0.006 (+0.72%)	2,327,200
2 Sep 2024	CNY	0.856	0.856	0.834	0.836	0.836	-0.02 (-2.34%)	2,575,300
30 Aug 2024	CNY	0.835	0.864	0.835	0.856	0.856	+0.024 (+2.88%)	4,907,100
29 Aug 2024	CNY	0.821	0.833	0.812	0.832	0.832	+0.004 (+0.48%)	3,333,700
28 Aug 2024	CNY	0.832	0.832	0.82	0.828	0.828	-0.004 (-0.48%)	991,700
27 Aug 2024	CNY	0.833	0.836	0.823	0.832	0.832	-0.003 (-0.36%)	3,116,200
26 Aug 2024	CNY	0.831	0.838	0.831	0.835	0.835	+0.011 (+1.33%)	2,132,800
23 Aug 2024	CNY	0.826	0.828	0.822	0.824	0.824	-0.007 (-0.84%)	922,200
22 Aug 2024	CNY	0.826	0.832	0.82	0.831	0.831	+0.011 (+1.34%)	2,503,500
21 Aug 2024	CNY	0.821	0.826	0.81	0.82	0.82	-0.008 (-0.97%)	1,938,500
20 Aug 2024	CNY	0.833	0.842	0.826	0.828	0.828	-0.005 (-0.60%)	2,799,100
19 Aug 2024	CNY	0.83	0.843	0.83	0.833	0.833	+0.007 (+0.85%)	3,847,400
16 Aug 2024	CNY	0.814	0.83	0.814	0.826	0.826	+0.014 (+1.72%)	3,596,300
15 Aug 2024	CNY	0.808	0.822	0.802	0.812	0.812	+0.004 (+0.50%)	4,212,800
14 Aug 2024	CNY	0.821	0.826	0.807	0.808	0.808	-0.012 (-1.46%)	2,599,500
13 Aug 2024	CNY	0.819	0.823	0.813	0.82	0.82	+0.002 (+0.24%)	2,564,600
12 Aug 2024	CNY	0.819	0.821	0.811	0.818	0.818	0.0 (0.0%)	1,926,700
9 Aug 2024	CNY	0.809	0.829	0.809	0.818	0.818	+0.01 (+1.24%)	2,459,300
8 Aug 2024	CNY	0.803	0.817	0.794	0.808	0.808	+0.004 (+0.50%)	5,325,100
7 Aug 2024	CNY	0.797	0.812	0.796	0.804	0.804	+0.008 (+1.01%)	3,130,200
6 Aug 2024	CNY	0.796	0.805	0.791	0.796	0.796	+0.006 (+0.76%)	6,012,300
5 Aug 2024	CNY	0.805	0.815	0.784	0.79	0.79	-0.017 (-2.11%)	6,397,800
2 Aug 2024	CNY	0.83	0.83	0.802	0.807	0.807	-0.024 (-2.89%)	3,266,200
1 Aug 2024	CNY	0.837	0.837	0.827	0.831	0.831	-0.005 (-0.60%)	1,813,600
31 Jul 2024	CNY	0.811	0.838	0.811	0.836	0.836	+0.026 (+3.21%)	3,687,100

First
1
2
3
4
5
Last