1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 0.601 0.589 0.591 0.597 0.597 +0.001 (+0.17%) 3,675,197,330
20 Jan 2022 CNY 0.597 0.574 0.576 0.596 0.596 +0.024 (+4.20%) 4,038,716,600
19 Jan 2022 CNY 0.585 0.57 0.578 0.572 0.572 -0.007 (-1.21%) 2,910,576,510
18 Jan 2022 CNY 0.591 0.578 0.582 0.579 0.579 0.0 (0.0%) 2,718,432,270
17 Jan 2022 CNY 0.584 0.576 0.58 0.579 0.579 0.0 (0.0%) 2,629,034,460
14 Jan 2022 CNY 0.581 0.569 0.571 0.579 0.579 -0.004 (-0.69%) 2,947,585,810
13 Jan 2022 CNY 0.595 0.581 0.593 0.583 0.583 -0.005 (-0.85%) 2,798,244,940
12 Jan 2022 CNY 0.59 0.576 0.577 0.588 0.588 +0.026 (+4.63%) 4,212,721,650
11 Jan 2022 CNY 0.569 0.56 0.565 0.562 0.562 -0.004 (-0.71%) 3,123,405,610
10 Jan 2022 CNY 0.569 0.551 0.554 0.566 0.566 +0.013 (+2.35%) 3,300,020,270
7 Jan 2022 CNY 0.555 0.545 0.548 0.553 0.553 +0.018 (+3.36%) 3,874,502,550
6 Jan 2022 CNY 0.542 0.531 0.536 0.535 0.535 -0.006 (-1.11%) 3,575,749,870
5 Jan 2022 CNY 0.557 0.541 0.556 0.541 0.541 -0.022 (-3.91%) 3,569,546,270
4 Jan 2022 CNY 0.572 0.561 0.57 0.563 0.563 -0.009 (-1.57%) 1,864,754,610
31 Dec 2021 CNY 0.573 0.567 0.57 0.572 0.572 +0.021 (+3.81%) 3,370,833,550
30 Dec 2021 CNY 0.556 0.547 0.549 0.551 0.551 0.0 (0.0%) 2,208,966,130
29 Dec 2021 CNY 0.559 0.55 0.557 0.551 0.551 -0.009 (-1.61%) 2,166,117,010
28 Dec 2021 CNY 0.568 0.555 0.566 0.56 0.56 -0.005 (-0.88%) 2,181,386,150
27 Dec 2021 CNY 0.568 0.564 0.565 0.565 0.565 +0.001 (+0.18%) 893,683,700
24 Dec 2021 CNY 0.572 0.562 0.571 0.564 0.564 -0.003 (-0.53%) 1,256,321,030
23 Dec 2021 CNY 0.574 0.562 0.57 0.567 0.567 -0.002 (-0.35%) 2,287,493,760
22 Dec 2021 CNY 0.578 0.567 0.575 0.569 0.569 +0.004 (+0.71%) 2,663,885,580
21 Dec 2021 CNY 0.565 0.551 0.553 0.565 0.565 +0.008 (+1.44%) 3,293,842,370
20 Dec 2021 CNY 0.574 0.556 0.571 0.557 0.557 -0.015 (-2.62%) 4,390,601,500
17 Dec 2021 CNY 0.58 0.571 0.579 0.572 0.572 -0.009 (-1.55%) 3,254,103,700
16 Dec 2021 CNY 0.583 0.573 0.582 0.581 0.581 -0.002 (-0.34%) 3,795,548,340
15 Dec 2021 CNY 0.597 0.583 0.593 0.583 0.583 -0.010 (-1.69%) 3,054,031,000
14 Dec 2021 CNY 0.605 0.592 0.602 0.593 0.593 -0.017 (-2.79%) 3,193,616,300
13 Dec 2021 CNY 0.62 0.609 0.615 0.61 0.61 +0.001 (+0.16%) 2,179,998,210
10 Dec 2021 CNY 0.617 0.608 0.611 0.609 0.609 -0.004 (-0.65%) 1,641,583,900