| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | CNY | 0.503 | 0.492 | 0.499 | 0.499 | 0.499 | -0.008 (-1.58%) | 5,612,427,400 |
| 2 Feb 2023 | CNY | 0.514 | 0.503 | 0.511 | 0.507 | 0.507 | +0.003 (+0.60%) | 4,385,370,000 |
| 1 Feb 2023 | CNY | 0.506 | 0.488 | 0.493 | 0.504 | 0.504 | +0.02 (+4.13%) | 7,402,402,410 |
| 31 Jan 2023 | CNY | 0.503 | 0.483 | 0.5 | 0.484 | 0.484 | -0.015 (-3.01%) | 6,432,422,330 |
| 30 Jan 2023 | CNY | 0.516 | 0.498 | 0.514 | 0.499 | 0.499 | +0.002 (+0.40%) | 7,766,315,230 |
| 20 Jan 2023 | CNY | 0.5 | 0.489 | 0.49 | 0.497 | 0.497 | +0.011 (+2.26%) | 4,942,539,980 |
| 19 Jan 2023 | CNY | 0.488 | 0.481 | 0.488 | 0.486 | 0.486 | -0.005 (-1.02%) | 4,684,723,200 |
| 18 Jan 2023 | CNY | 0.494 | 0.484 | 0.485 | 0.491 | 0.491 | +0.005 (+1.03%) | 3,692,118,110 |
| 17 Jan 2023 | CNY | 0.496 | 0.483 | 0.486 | 0.486 | 0.486 | +0.002 (+0.41%) | 4,884,576,470 |
| 16 Jan 2023 | CNY | 0.5 | 0.483 | 0.498 | 0.484 | 0.484 | -0.01 (-2.02%) | 5,212,752,770 |
| 13 Jan 2023 | CNY | 0.495 | 0.485 | 0.491 | 0.494 | 0.494 | +0.005 (+1.02%) | 4,784,177,750 |
| 12 Jan 2023 | CNY | 0.506 | 0.486 | 0.505 | 0.489 | 0.489 | -0.014 (-2.78%) | 6,976,231,100 |
| 11 Jan 2023 | CNY | 0.513 | 0.502 | 0.506 | 0.503 | 0.503 | +0.002 (+0.40%) | 4,772,358,110 |
| 10 Jan 2023 | CNY | 0.506 | 0.496 | 0.505 | 0.501 | 0.501 | -0.006 (-1.18%) | 4,648,950,430 |
| 9 Jan 2023 | CNY | 0.512 | 0.502 | 0.508 | 0.507 | 0.507 | +0.007 (+1.40%) | 5,397,740,890 |
| 6 Jan 2023 | CNY | 0.513 | 0.496 | 0.51 | 0.5 | 0.5 | -0.004 (-0.79%) | 5,680,569,040 |
| 5 Jan 2023 | CNY | 0.521 | 0.503 | 0.515 | 0.504 | 0.504 | +0.008 (+1.61%) | 6,722,162,920 |
| 4 Jan 2023 | CNY | 0.497 | 0.475 | 0.478 | 0.496 | 0.496 | +0.026 (+5.53%) | 7,865,897,290 |
| 3 Jan 2023 | CNY | 0.473 | 0.451 | 0.459 | 0.47 | 0.47 | +0.007 (+1.51%) | 5,779,474,410 |
| 30 Dec 2022 | CNY | 0.474 | 0.462 | 0.471 | 0.463 | 0.463 | +0.001 (+0.22%) | 3,276,962,910 |
| 29 Dec 2022 | CNY | 0.467 | 0.459 | 0.463 | 0.462 | 0.462 | -0.007 (-1.49%) | 3,574,858,720 |
| 28 Dec 2022 | CNY | 0.477 | 0.465 | 0.466 | 0.469 | 0.469 | +0.004 (+0.86%) | 4,408,700,870 |
| 27 Dec 2022 | CNY | 0.466 | 0.459 | 0.46 | 0.465 | 0.465 | +0.009 (+1.97%) | 1,428,683,900 |
| 26 Dec 2022 | CNY | 0.461 | 0.455 | 0.46 | 0.456 | 0.456 | -0.006 (-1.30%) | 1,375,463,000 |
| 23 Dec 2022 | CNY | 0.47 | 0.458 | 0.46 | 0.462 | 0.462 | -0.005 (-1.07%) | 3,322,008,020 |
| 22 Dec 2022 | CNY | 0.468 | 0.454 | 0.455 | 0.467 | 0.467 | +0.025 (+5.66%) | 5,313,873,490 |
| 21 Dec 2022 | CNY | 0.448 | 0.441 | 0.444 | 0.442 | 0.442 | +0.001 (+0.23%) | 3,732,985,000 |
| 20 Dec 2022 | CNY | 0.453 | 0.438 | 0.453 | 0.441 | 0.441 | -0.016 (-3.50%) | 5,362,465,570 |
| 19 Dec 2022 | CNY | 0.472 | 0.455 | 0.461 | 0.457 | 0.457 | 0.0 (0.0%) | 5,816,323,100 |
| 16 Dec 2022 | CNY | 0.462 | 0.445 | 0.453 | 0.457 | 0.457 | +0.002 (+0.44%) | 6,720,669,020 |
