1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 0.823 0.81 0.82 0.814 0.814 -0.002 (-0.25%) 367,718,500
11 Jun 2021 CNY 0.825 0.815 0.823 0.816 0.816 0.0 (0.0%) 422,265,566
10 Jun 2021 CNY 0.823 0.816 0.818 0.816 0.816 +0.001 (+0.12%) 497,139,100
9 Jun 2021 CNY 0.821 0.813 0.817 0.815 0.815 -0.001 (-0.12%) 404,081,800
8 Jun 2021 CNY 0.829 0.814 0.827 0.816 0.816 -0.009 (-1.09%) 629,130,400
7 Jun 2021 CNY 0.832 0.819 0.832 0.825 0.825 -0.005 (-0.60%) 524,537,149
4 Jun 2021 CNY 0.838 0.823 0.828 0.83 0.83 -0.004 (-0.48%) 637,732,500
3 Jun 2021 CNY 0.85 0.833 0.844 0.834 0.834 -0.010 (-1.18%) 497,509,800
2 Jun 2021 CNY 0.856 0.842 0.852 0.844 0.844 -0.003 (-0.35%) 694,454,000
1 Jun 2021 CNY 0.85 0.828 0.828 0.847 0.847 +0.025 (+3.04%) 1,017,213,690
31 May 2021 CNY 0.824 0.815 0.816 0.822 0.822 +0.011 (+1.36%) 629,748,797
28 May 2021 CNY 0.828 0.806 0.827 0.811 0.811 -0.011 (-1.34%) 693,204,436
27 May 2021 CNY 0.826 0.819 0.825 0.822 0.822 -0.003 (-0.36%) 677,264,729
26 May 2021 CNY 0.829 0.819 0.821 0.825 0.825 +0.009 (+1.10%) 1,045,154,465
25 May 2021 CNY 0.82 0.805 0.809 0.816 0.816 +0.010 (+1.24%) 880,465,670
24 May 2021 CNY 0.816 0.801 0.807 0.806 0.806 -0.010 (-1.23%) 602,910,600
21 May 2021 CNY 0.826 0.812 0.821 0.816 0.816 +0.004 (+0.49%) 666,195,400
20 May 2021 CNY 0.814 0.797 0.798 0.812 0.812 +0.015 (+1.88%) 592,094,900
19 May 2021 CNY 0.801 0.796 0.796 0.797 0.797 0.0 (0.0%) 298,100,600
18 May 2021 CNY 0.799 0.793 0.794 0.797 0.797 +0.008 (+1.01%) 427,491,700
17 May 2021 CNY 0.796 0.784 0.785 0.789 0.789 +0.006 (+0.77%) 831,705,196
14 May 2021 CNY 0.784 0.767 0.78 0.783 0.783 -0.004 (-0.51%) 903,005,589
13 May 2021 CNY 0.795 0.785 0.791 0.787 0.787 -0.017 (-2.11%) 594,009,880
12 May 2021 CNY 0.805 0.788 0.788 0.804 0.804 +0.020 (+2.55%) 671,095,372
11 May 2021 CNY 0.787 0.769 0.787 0.784 0.784 -0.019 (-2.37%) 847,424,802
10 May 2021 CNY 0.824 0.8 0.821 0.803 0.803 -0.019 (-2.31%) 863,507,100
7 May 2021 CNY 0.844 0.82 0.842 0.822 0.822 -0.016 (-1.91%) 424,666,100
6 May 2021 CNY 0.848 0.833 0.844 0.838 0.838 -0.016 (-1.87%) 568,551,628
30 Apr 2021 CNY 0.866 0.852 0.865 0.854 0.854 -0.019 (-2.18%) 343,274,600
29 Apr 2021 CNY 0.882 0.869 0.881 0.873 0.873 -0.002 (-0.23%) 275,762,800