Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.348 | 0.351 | 0.344 | 0.348 | 0.348 | +0.002 (+0.58%) | 1,010,331,087 |
25 Jul 2024 | CNY | 0.353 | 0.354 | 0.345 | 0.346 | 0.346 | -0.008 (-2.26%) | 4,794,955,083 |
24 Jul 2024 | CNY | 0.359 | 0.363 | 0.353 | 0.354 | 0.354 | -0.005 (-1.39%) | 3,882,956,100 |
23 Jul 2024 | CNY | 0.368 | 0.368 | 0.359 | 0.359 | 0.359 | -0.007 (-1.91%) | 4,245,397,900 |
22 Jul 2024 | CNY | 0.361 | 0.367 | 0.36 | 0.366 | 0.366 | +0.005 (+1.39%) | 5,401,616,026 |
19 Jul 2024 | CNY | 0.363 | 0.365 | 0.361 | 0.361 | 0.361 | -0.007 (-1.90%) | 4,820,419,000 |
18 Jul 2024 | CNY | 0.366 | 0.369 | 0.363 | 0.368 | 0.368 | -0.002 (-0.54%) | 4,766,083,400 |
17 Jul 2024 | CNY | 0.368 | 0.372 | 0.365 | 0.37 | 0.37 | +0.002 (+0.54%) | 5,224,112,919 |
16 Jul 2024 | CNY | 0.368 | 0.369 | 0.365 | 0.368 | 0.368 | -0.004 (-1.08%) | 4,663,485,519 |
15 Jul 2024 | CNY | 0.378 | 0.379 | 0.371 | 0.372 | 0.372 | -0.01 (-2.62%) | 4,901,752,500 |
12 Jul 2024 | CNY | 0.377 | 0.383 | 0.376 | 0.382 | 0.382 | +0.01 (+2.69%) | 5,657,373,200 |
11 Jul 2024 | CNY | 0.368 | 0.372 | 0.366 | 0.372 | 0.372 | +0.006 (+1.64%) | 5,278,354,532 |
10 Jul 2024 | CNY | 0.368 | 0.372 | 0.365 | 0.366 | 0.366 | +0.002 (+0.55%) | 4,742,139,700 |
9 Jul 2024 | CNY | 0.359 | 0.365 | 0.357 | 0.364 | 0.364 | +0.005 (+1.39%) | 4,610,307,100 |
8 Jul 2024 | CNY | 0.362 | 0.364 | 0.358 | 0.359 | 0.359 | -0.004 (-1.10%) | 2,398,739,600 |
5 Jul 2024 | CNY | 0.366 | 0.368 | 0.361 | 0.363 | 0.363 | -0.003 (-0.82%) | 4,735,903,052 |
4 Jul 2024 | CNY | 0.371 | 0.373 | 0.365 | 0.366 | 0.366 | +0.001 (+0.27%) | 4,497,184,100 |
3 Jul 2024 | CNY | 0.359 | 0.367 | 0.358 | 0.365 | 0.365 | +0.009 (+2.53%) | 6,033,506,985 |
2 Jul 2024 | CNY | 0.357 | 0.362 | 0.355 | 0.356 | 0.356 | -0.003 (-0.84%) | 5,461,247,400 |
1 Jul 2024 | CNY | 0.358 | 0.36 | 0.355 | 0.359 | 0.359 | -0.001 (-0.28%) | 2,840,741,085 |
28 Jun 2024 | CNY | 0.359 | 0.365 | 0.359 | 0.36 | 0.36 | -0.003 (-0.83%) | 4,864,136,200 |
27 Jun 2024 | CNY | 0.368 | 0.369 | 0.361 | 0.363 | 0.363 | -0.008 (-2.16%) | 4,303,816,200 |
26 Jun 2024 | CNY | 0.364 | 0.373 | 0.364 | 0.371 | 0.371 | +0.005 (+1.37%) | 5,935,669,500 |
25 Jun 2024 | CNY | 0.367 | 0.372 | 0.364 | 0.366 | 0.366 | +0.004 (+1.10%) | 5,497,211,100 |
24 Jun 2024 | CNY | 0.367 | 0.368 | 0.362 | 0.362 | 0.362 | -0.008 (-2.16%) | 4,628,446,200 |
21 Jun 2024 | CNY | 0.372 | 0.373 | 0.366 | 0.37 | 0.37 | -0.006 (-1.60%) | 5,280,708,100 |
20 Jun 2024 | CNY | 0.384 | 0.384 | 0.375 | 0.376 | 0.376 | -0.006 (-1.57%) | 5,475,506,300 |
19 Jun 2024 | CNY | 0.374 | 0.383 | 0.373 | 0.382 | 0.382 | +0.01 (+2.69%) | 6,527,077,699 |
18 Jun 2024 | CNY | 0.374 | 0.377 | 0.37 | 0.372 | 0.372 | -0.001 (-0.27%) | 4,424,753,600 |
17 Jun 2024 | CNY | 0.37 | 0.376 | 0.369 | 0.373 | 0.373 | -0.001 (-0.27%) | 5,057,569,600 |