Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.395 | 0.396 | 0.388 | 0.391 | 0.391 | -0.002 (-0.51%) | 3,630,172,700 |
24 Nov 2023 | CNY | 0.397 | 0.398 | 0.392 | 0.393 | 0.393 | -0.004 (-1.01%) | 2,688,191,600 |
23 Nov 2023 | CNY | 0.395 | 0.398 | 0.394 | 0.397 | 0.397 | +0.004 (+1.02%) | 4,586,643,030 |
22 Nov 2023 | CNY | 0.393 | 0.399 | 0.392 | 0.393 | 0.393 | -0.002 (-0.51%) | 4,619,964,080 |
21 Nov 2023 | CNY | 0.399 | 0.402 | 0.394 | 0.395 | 0.395 | +0.001 (+0.25%) | 6,337,887,600 |
20 Nov 2023 | CNY | 0.392 | 0.397 | 0.39 | 0.394 | 0.394 | +0.003 (+0.77%) | 5,628,819,100 |
17 Nov 2023 | CNY | 0.394 | 0.396 | 0.388 | 0.391 | 0.391 | -0.011 (-2.74%) | 7,646,634,740 |
16 Nov 2023 | CNY | 0.405 | 0.406 | 0.398 | 0.402 | 0.402 | +0.002 (+0.50%) | 7,677,255,330 |
15 Nov 2023 | CNY | 0.4 | 0.402 | 0.397 | 0.4 | 0.4 | +0.009 (+2.30%) | 5,919,988,320 |
14 Nov 2023 | CNY | 0.395 | 0.396 | 0.389 | 0.391 | 0.391 | 0.0 (0.0%) | 4,161,771,360 |
13 Nov 2023 | CNY | 0.388 | 0.393 | 0.386 | 0.391 | 0.391 | +0.005 (+1.30%) | 4,905,569,300 |
10 Nov 2023 | CNY | 0.391 | 0.392 | 0.385 | 0.386 | 0.386 | -0.01 (-2.53%) | 5,373,954,470 |
9 Nov 2023 | CNY | 0.398 | 0.399 | 0.394 | 0.396 | 0.396 | -0.001 (-0.25%) | 4,109,353,920 |
8 Nov 2023 | CNY | 0.397 | 0.403 | 0.395 | 0.397 | 0.397 | -0.001 (-0.25%) | 5,266,360,410 |
7 Nov 2023 | CNY | 0.398 | 0.402 | 0.396 | 0.398 | 0.398 | -0.004 (-1.00%) | 4,608,383,890 |
6 Nov 2023 | CNY | 0.396 | 0.404 | 0.395 | 0.402 | 0.402 | +0.014 (+3.61%) | 7,443,042,340 |
3 Nov 2023 | CNY | 0.382 | 0.39 | 0.38 | 0.388 | 0.388 | +0.01 (+2.65%) | 6,794,568,760 |
2 Nov 2023 | CNY | 0.38 | 0.384 | 0.377 | 0.378 | 0.378 | +0.002 (+0.53%) | 4,219,922,020 |
1 Nov 2023 | CNY | 0.38 | 0.381 | 0.374 | 0.376 | 0.376 | -0.002 (-0.53%) | 3,541,679,700 |
31 Oct 2023 | CNY | 0.383 | 0.383 | 0.377 | 0.378 | 0.378 | -0.005 (-1.31%) | 3,981,657,300 |
30 Oct 2023 | CNY | 0.38 | 0.386 | 0.38 | 0.383 | 0.383 | -0.001 (-0.26%) | 7,066,992,100 |
27 Oct 2023 | CNY | 0.377 | 0.385 | 0.376 | 0.384 | 0.384 | +0.008 (+2.13%) | 7,205,206,180 |
26 Oct 2023 | CNY | 0.373 | 0.378 | 0.371 | 0.376 | 0.376 | +0.001 (+0.27%) | 4,549,933,620 |
25 Oct 2023 | CNY | 0.383 | 0.385 | 0.374 | 0.375 | 0.375 | +0.004 (+1.08%) | 8,284,033,850 |
24 Oct 2023 | CNY | 0.373 | 0.375 | 0.367 | 0.371 | 0.371 | 0.0 (0.0%) | 5,761,546,500 |
23 Oct 2023 | CNY | 0.374 | 0.374 | 0.369 | 0.371 | 0.371 | -0.006 (-1.59%) | 1,972,730,320 |
20 Oct 2023 | CNY | 0.376 | 0.379 | 0.375 | 0.377 | 0.377 | -0.002 (-0.53%) | 3,460,704,640 |
19 Oct 2023 | CNY | 0.382 | 0.384 | 0.378 | 0.379 | 0.379 | -0.009 (-2.32%) | 6,038,201,540 |
18 Oct 2023 | CNY | 0.394 | 0.395 | 0.387 | 0.388 | 0.388 | -0.009 (-2.27%) | 5,548,011,750 |
17 Oct 2023 | CNY | 0.4 | 0.401 | 0.395 | 0.397 | 0.397 | 0.0 (0.0%) | 4,140,888,160 |