SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2021 CNY 0.904 0.889 0.901 0.895 0.895 -0.002 (-0.22%) 152,114,645
2 Apr 2021 CNY 0.904 0.895 0.901 0.897 0.897 +0.005 (+0.56%) 228,694,000
1 Apr 2021 CNY 0.894 0.87 0.872 0.892 0.892 +0.033 (+3.84%) 700,366,000
31 Mar 2021 CNY 0.874 0.856 0.866 0.859 0.859 +0.002 (+0.23%) 664,981,400
30 Mar 2021 CNY 0.862 0.845 0.85 0.857 0.857 +0.019 (+2.27%) 613,150,400
29 Mar 2021 CNY 0.857 0.833 0.853 0.838 0.838 -0.016 (-1.87%) 825,839,700
26 Mar 2021 CNY 0.863 0.838 0.84 0.854 0.854 +0.02 (+2.40%) 886,720,700
25 Mar 2021 CNY 0.839 0.813 0.824 0.834 0.834 -0.012 (-1.42%) 1,058,381,200
24 Mar 2021 CNY 0.878 0.843 0.864 0.846 0.846 -0.021 (-2.42%) 802,991,100
23 Mar 2021 CNY 0.902 0.861 0.901 0.867 0.867 -0.027 (-3.02%) 993,277,300
22 Mar 2021 CNY 0.905 0.886 0.886 0.894 0.894 +0.011 (+1.25%) 538,715,500
19 Mar 2021 CNY 0.9 0.88 0.887 0.883 0.883 -0.028 (-3.07%) 779,808,472
18 Mar 2021 CNY 0.914 0.899 0.903 0.911 0.911 +0.023 (+2.59%) 629,856,676
17 Mar 2021 CNY 0.899 0.876 0.883 0.888 0.888 +0.006 (+0.68%) 627,864,400
16 Mar 2021 CNY 0.888 0.873 0.874 0.882 0.882 +0.021 (+2.44%) 656,059,000
15 Mar 2021 CNY 0.895 0.856 0.894 0.861 0.861 -0.036 (-4.01%) 928,966,800
12 Mar 2021 CNY 0.921 0.893 0.915 0.897 0.897 +0.004 (+0.45%) 938,358,287
11 Mar 2021 CNY 0.899 0.859 0.86 0.893 0.893 +0.036 (+4.20%) 1,291,210,500
10 Mar 2021 CNY 0.876 0.856 0.873 0.857 0.857 +0.022 (+2.63%) 1,026,007,000
9 Mar 2021 CNY 0.868 0.811 0.845 0.835 0.835 -0.016 (-1.88%) 1,261,832,480
8 Mar 2021 CNY 0.912 0.851 0.909 0.851 0.851 -0.05 (-5.55%) 1,046,036,400
5 Mar 2021 CNY 0.909 0.872 0.885 0.901 0.901 -0.01 (-1.10%) 935,913,100
4 Mar 2021 CNY 0.935 0.909 0.931 0.911 0.911 -0.038 (-4.00%) 857,556,100
3 Mar 2021 CNY 0.953 0.934 0.944 0.949 0.949 -0.002 (-0.21%) 531,105,600
2 Mar 2021 CNY 0.975 0.938 0.968 0.951 0.951 +0.01 (+1.06%) 961,358,200
1 Mar 2021 CNY 0.944 0.93 0.934 0.941 0.941 +0.022 (+2.39%) 625,065,448
26 Feb 2021 CNY 0.938 0.916 0.92 0.919 0.919 -0.041 (-4.27%) 928,990,300
25 Feb 2021 CNY 0.978 0.954 0.975 0.96 0.96 +0.001 (+0.10%) 845,338,700
24 Feb 2021 CNY 1.019 0.956 1.015 0.959 0.959 -0.053 (-5.24%) 1,354,889,400
23 Feb 2021 CNY 1.026 1.001 1.014 1.012 1.012 -0.022 (-2.13%) 714,231,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms