513330 Recent Share Price (SHG:513330)

SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E 513330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	CNY	0.577	0.59	0.576	0.588	0.588	+0.026 (+4.63%)	4,212,721,653
11 Jan 2022	CNY	0.565	0.569	0.56	0.562	0.562	-0.004 (-0.71%)	3,123,405,606
10 Jan 2022	CNY	0.554	0.569	0.551	0.566	0.566	+0.013 (+2.35%)	3,300,020,270
7 Jan 2022	CNY	0.548	0.555	0.545	0.553	0.553	+0.018 (+3.36%)	3,874,502,551
6 Jan 2022	CNY	0.536	0.542	0.531	0.535	0.535	-0.006 (-1.11%)	3,575,749,872
5 Jan 2022	CNY	0.556	0.557	0.541	0.541	0.541	-0.022 (-3.91%)	3,569,546,271
4 Jan 2022	CNY	0.57	0.572	0.561	0.563	0.563	-0.009 (-1.57%)	1,864,754,611
31 Dec 2021	CNY	0.57	0.573	0.567	0.572	0.572	+0.021 (+3.81%)	3,370,833,548
30 Dec 2021	CNY	0.549	0.556	0.547	0.551	0.551	0.0 (0.0%)	2,208,966,126
29 Dec 2021	CNY	0.557	0.559	0.55	0.551	0.551	-0.009 (-1.61%)	2,166,117,011
28 Dec 2021	CNY	0.566	0.568	0.555	0.56	0.56	-0.005 (-0.88%)	2,181,386,147
27 Dec 2021	CNY	0.565	0.568	0.564	0.565	0.565	+0.001 (+0.18%)	893,683,700
24 Dec 2021	CNY	0.571	0.572	0.562	0.564	0.564	-0.003 (-0.53%)	1,256,321,030
23 Dec 2021	CNY	0.57	0.574	0.562	0.567	0.567	-0.002 (-0.35%)	2,287,493,758
22 Dec 2021	CNY	0.575	0.578	0.567	0.569	0.569	+0.004 (+0.71%)	2,663,885,579
21 Dec 2021	CNY	0.553	0.565	0.551	0.565	0.565	+0.008 (+1.44%)	3,293,842,371
20 Dec 2021	CNY	0.569	0.572	0.556	0.557	0.557	-0.015 (-2.62%)	4,390,601,500
17 Dec 2021	CNY	0.579	0.58	0.571	0.572	0.572	-0.009 (-1.55%)	3,254,103,700
16 Dec 2021	CNY	0.582	0.583	0.573	0.581	0.581	-0.002 (-0.34%)	3,795,548,337
15 Dec 2021	CNY	0.593	0.597	0.583	0.583	0.583	-0.01 (-1.69%)	3,054,030,998
14 Dec 2021	CNY	0.602	0.605	0.592	0.593	0.593	-0.017 (-2.79%)	3,193,616,300
13 Dec 2021	CNY	0.615	0.62	0.609	0.61	0.61	+0.001 (+0.16%)	2,179,998,208
10 Dec 2021	CNY	0.611	0.617	0.608	0.609	0.609	-0.004 (-0.65%)	1,641,583,900
9 Dec 2021	CNY	0.609	0.615	0.609	0.613	0.613	+0.007 (+1.16%)	2,023,239,848
8 Dec 2021	CNY	0.609	0.61	0.603	0.606	0.606	+0.002 (+0.33%)	2,066,305,169
7 Dec 2021	CNY	0.596	0.605	0.589	0.604	0.604	+0.019 (+3.25%)	3,159,910,547
6 Dec 2021	CNY	0.59	0.597	0.584	0.585	0.585	-0.021 (-3.47%)	3,912,890,000
3 Dec 2021	CNY	0.613	0.614	0.601	0.606	0.606	-0.012 (-1.94%)	3,239,001,556
2 Dec 2021	CNY	0.615	0.62	0.613	0.618	0.618	-0.005 (-0.80%)	1,753,110,924
1 Dec 2021	CNY	0.615	0.624	0.613	0.623	0.623	+0.012 (+1.96%)	2,150,757,676