513330 Recent Share Price (SHG:513330)

SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E 513330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	CNY	0.637	0.652	0.636	0.647	0.647	+0.016 (+2.54%)	1,977,017,800
27 Sep 2021	CNY	0.638	0.644	0.63	0.631	0.631	-0.007 (-1.10%)	1,833,573,715
24 Sep 2021	CNY	0.647	0.651	0.637	0.638	0.638	-0.007 (-1.09%)	1,402,587,651
23 Sep 2021	CNY	0.656	0.661	0.642	0.645	0.645	-0.005 (-0.77%)	1,740,891,422
22 Sep 2021	CNY	0.639	0.65	0.639	0.65	0.65	-0.008 (-1.22%)	632,602,900
17 Sep 2021	CNY	0.64	0.66	0.637	0.658	0.658	+0.024 (+3.79%)	1,811,434,288
16 Sep 2021	CNY	0.649	0.651	0.631	0.634	0.634	-0.016 (-2.46%)	2,458,504,200
15 Sep 2021	CNY	0.658	0.662	0.648	0.65	0.65	-0.017 (-2.55%)	1,905,983,574
14 Sep 2021	CNY	0.677	0.679	0.665	0.667	0.667	-0.005 (-0.74%)	1,176,781,661
13 Sep 2021	CNY	0.68	0.682	0.667	0.672	0.672	-0.015 (-2.18%)	1,515,757,567
10 Sep 2021	CNY	0.683	0.693	0.682	0.687	0.687	+0.007 (+1.03%)	1,173,912,800
9 Sep 2021	CNY	0.694	0.694	0.679	0.68	0.68	-0.028 (-3.95%)	1,606,955,000
8 Sep 2021	CNY	0.716	0.716	0.704	0.708	0.708	-0.002 (-0.28%)	1,158,197,101
7 Sep 2021	CNY	0.7	0.713	0.7	0.71	0.71	+0.016 (+2.31%)	1,629,551,319
6 Sep 2021	CNY	0.686	0.697	0.685	0.694	0.694	+0.009 (+1.31%)	1,196,195,798
3 Sep 2021	CNY	0.692	0.693	0.682	0.685	0.685	-0.009 (-1.30%)	1,368,413,816
2 Sep 2021	CNY	0.7	0.707	0.69	0.694	0.694	+0.009 (+1.31%)	1,850,786,385
1 Sep 2021	CNY	0.679	0.693	0.674	0.685	0.685	+0.013 (+1.93%)	2,158,664,002
31 Aug 2021	CNY	0.659	0.672	0.645	0.672	0.672	+0.018 (+2.75%)	2,087,967,752
30 Aug 2021	CNY	0.655	0.659	0.648	0.654	0.654	+0.003 (+0.46%)	1,305,461,394
27 Aug 2021	CNY	0.653	0.668	0.651	0.651	0.651	0.0 (0.0%)	1,077,651,406
26 Aug 2021	CNY	0.666	0.667	0.65	0.651	0.651	-0.01 (-1.51%)	1,199,749,674
25 Aug 2021	CNY	0.678	0.683	0.66	0.661	0.661	+0.003 (+0.46%)	2,326,728,970
24 Aug 2021	CNY	0.636	0.658	0.635	0.658	0.658	+0.034 (+5.45%)	1,999,740,073
23 Aug 2021	CNY	0.625	0.637	0.622	0.624	0.624	+0.009 (+1.46%)	1,683,752,400
20 Aug 2021	CNY	0.621	0.625	0.604	0.615	0.615	-0.012 (-1.91%)	2,934,509,689
19 Aug 2021	CNY	0.642	0.647	0.626	0.627	0.627	-0.016 (-2.49%)	1,451,230,539
18 Aug 2021	CNY	0.642	0.648	0.639	0.643	0.643	+0.003 (+0.47%)	1,057,906,400
17 Aug 2021	CNY	0.659	0.663	0.637	0.64	0.64	-0.025 (-3.76%)	1,908,867,100
16 Aug 2021	CNY	0.68	0.68	0.663	0.665	0.665	-0.016 (-2.35%)	1,226,828,200