513330 Recent Share Price (SHG:513330)

SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E 513330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	CNY	0.69	0.692	0.679	0.681	0.681	-0.016 (-2.30%)	1,077,023,963
12 Aug 2021	CNY	0.701	0.707	0.696	0.697	0.697	-0.007 (-0.99%)	701,454,364
11 Aug 2021	CNY	0.705	0.71	0.701	0.704	0.704	-0.001 (-0.14%)	1,070,720,851
10 Aug 2021	CNY	0.695	0.707	0.692	0.705	0.705	+0.019 (+2.77%)	1,114,804,746
9 Aug 2021	CNY	0.68	0.695	0.677	0.686	0.686	-0.003 (-0.44%)	979,059,646
6 Aug 2021	CNY	0.69	0.692	0.683	0.689	0.689	+0.005 (+0.73%)	939,860,100
5 Aug 2021	CNY	0.7	0.708	0.684	0.684	0.684	-0.018 (-2.56%)	1,401,419,828
4 Aug 2021	CNY	0.686	0.708	0.683	0.702	0.702	+0.011 (+1.59%)	1,367,374,601
3 Aug 2021	CNY	0.705	0.705	0.676	0.691	0.691	-0.011 (-1.57%)	1,872,939,994
2 Aug 2021	CNY	0.695	0.704	0.69	0.702	0.702	+0.013 (+1.89%)	1,194,080,900
30 Jul 2021	CNY	0.697	0.699	0.682	0.689	0.689	-0.017 (-2.41%)	1,371,735,111
29 Jul 2021	CNY	0.695	0.713	0.691	0.706	0.706	+0.043 (+6.49%)	2,049,877,628
28 Jul 2021	CNY	0.662	0.672	0.648	0.663	0.663	+0.012 (+1.84%)	2,141,605,368
27 Jul 2021	CNY	0.69	0.7	0.649	0.651	0.651	-0.055 (-7.79%)	2,584,999,580
26 Jul 2021	CNY	0.73	0.731	0.696	0.706	0.706	-0.044 (-5.87%)	2,184,282,089
23 Jul 2021	CNY	0.765	0.765	0.749	0.75	0.75	-0.011 (-1.45%)	515,457,983
22 Jul 2021	CNY	0.755	0.763	0.754	0.761	0.761	+0.014 (+1.87%)	623,336,400
21 Jul 2021	CNY	0.76	0.761	0.745	0.747	0.747	-0.008 (-1.06%)	960,509,151
20 Jul 2021	CNY	0.759	0.767	0.75	0.755	0.755	-0.009 (-1.18%)	606,744,900
19 Jul 2021	CNY	0.773	0.773	0.761	0.764	0.764	-0.017 (-2.18%)	602,267,900
16 Jul 2021	CNY	0.783	0.787	0.778	0.781	0.781	-0.004 (-0.51%)	481,472,341
15 Jul 2021	CNY	0.788	0.792	0.784	0.785	0.785	-0.001 (-0.13%)	447,179,541
14 Jul 2021	CNY	0.788	0.789	0.783	0.786	0.786	-0.001 (-0.13%)	505,497,459
13 Jul 2021	CNY	0.773	0.792	0.77	0.787	0.787	+0.017 (+2.21%)	916,070,400
12 Jul 2021	CNY	0.773	0.776	0.764	0.77	0.77	+0.006 (+0.79%)	633,280,926
9 Jul 2021	CNY	0.755	0.766	0.737	0.764	0.764	-0.001 (-0.13%)	1,458,985,948
8 Jul 2021	CNY	0.774	0.776	0.764	0.765	0.765	-0.011 (-1.42%)	737,349,667
7 Jul 2021	CNY	0.78	0.781	0.773	0.776	0.776	-0.011 (-1.40%)	749,028,100
6 Jul 2021	CNY	0.79	0.791	0.779	0.787	0.787	-0.002 (-0.25%)	703,751,300
5 Jul 2021	CNY	0.804	0.804	0.784	0.789	0.789	-0.019 (-2.35%)	825,200,100