| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | CNY | 0.829 | 0.829 | 0.807 | 0.808 | 0.808 | -0.021 (-2.53%) | 558,026,500 |
| 1 Jul 2021 | CNY | 0.833 | 0.834 | 0.827 | 0.829 | 0.829 | -0.004 (-0.48%) | 192,861,200 |
| 30 Jun 2021 | CNY | 0.839 | 0.842 | 0.831 | 0.833 | 0.833 | +0.002 (+0.24%) | 308,587,900 |
| 29 Jun 2021 | CNY | 0.842 | 0.848 | 0.831 | 0.831 | 0.831 | -0.009 (-1.07%) | 478,269,200 |
| 28 Jun 2021 | CNY | 0.843 | 0.846 | 0.838 | 0.84 | 0.84 | +0.003 (+0.36%) | 499,566,200 |
| 25 Jun 2021 | CNY | 0.825 | 0.838 | 0.825 | 0.837 | 0.837 | +0.018 (+2.20%) | 752,477,500 |
| 24 Jun 2021 | CNY | 0.822 | 0.826 | 0.817 | 0.819 | 0.819 | 0.0 (0.0%) | 397,380,500 |
| 23 Jun 2021 | CNY | 0.807 | 0.82 | 0.804 | 0.819 | 0.819 | +0.015 (+1.87%) | 567,663,823 |
| 22 Jun 2021 | CNY | 0.815 | 0.816 | 0.802 | 0.804 | 0.804 | -0.009 (-1.11%) | 531,165,010 |
| 21 Jun 2021 | CNY | 0.812 | 0.816 | 0.809 | 0.813 | 0.813 | -0.006 (-0.73%) | 431,458,000 |
| 18 Jun 2021 | CNY | 0.817 | 0.823 | 0.815 | 0.819 | 0.819 | +0.014 (+1.74%) | 465,903,534 |
| 17 Jun 2021 | CNY | 0.798 | 0.807 | 0.796 | 0.805 | 0.805 | +0.003 (+0.37%) | 331,079,255 |
| 16 Jun 2021 | CNY | 0.812 | 0.812 | 0.801 | 0.802 | 0.802 | -0.012 (-1.47%) | 396,382,378 |
| 15 Jun 2021 | CNY | 0.82 | 0.823 | 0.81 | 0.814 | 0.814 | -0.002 (-0.25%) | 367,718,500 |
| 11 Jun 2021 | CNY | 0.823 | 0.825 | 0.815 | 0.816 | 0.816 | 0.0 (0.0%) | 422,265,566 |
| 10 Jun 2021 | CNY | 0.818 | 0.823 | 0.816 | 0.816 | 0.816 | +0.001 (+0.12%) | 497,139,100 |
| 9 Jun 2021 | CNY | 0.817 | 0.821 | 0.813 | 0.815 | 0.815 | -0.001 (-0.12%) | 404,081,800 |
| 8 Jun 2021 | CNY | 0.827 | 0.829 | 0.814 | 0.816 | 0.816 | -0.009 (-1.09%) | 629,130,400 |
| 7 Jun 2021 | CNY | 0.832 | 0.832 | 0.819 | 0.825 | 0.825 | -0.005 (-0.60%) | 524,537,149 |
| 4 Jun 2021 | CNY | 0.828 | 0.838 | 0.823 | 0.83 | 0.83 | -0.004 (-0.48%) | 637,732,500 |
| 3 Jun 2021 | CNY | 0.844 | 0.85 | 0.833 | 0.834 | 0.834 | -0.01 (-1.18%) | 497,509,800 |
| 2 Jun 2021 | CNY | 0.852 | 0.856 | 0.842 | 0.844 | 0.844 | -0.003 (-0.35%) | 694,454,000 |
| 1 Jun 2021 | CNY | 0.828 | 0.85 | 0.828 | 0.847 | 0.847 | +0.025 (+3.04%) | 1,017,213,690 |
| 31 May 2021 | CNY | 0.816 | 0.824 | 0.815 | 0.822 | 0.822 | +0.011 (+1.36%) | 629,748,797 |
| 28 May 2021 | CNY | 0.827 | 0.828 | 0.806 | 0.811 | 0.811 | -0.011 (-1.34%) | 693,204,436 |
| 27 May 2021 | CNY | 0.825 | 0.826 | 0.819 | 0.822 | 0.822 | -0.003 (-0.36%) | 677,264,729 |
| 26 May 2021 | CNY | 0.821 | 0.829 | 0.819 | 0.825 | 0.825 | +0.009 (+1.10%) | 1,045,154,465 |
| 25 May 2021 | CNY | 0.809 | 0.82 | 0.805 | 0.816 | 0.816 | +0.01 (+1.24%) | 880,465,670 |
| 24 May 2021 | CNY | 0.807 | 0.816 | 0.801 | 0.806 | 0.806 | -0.01 (-1.23%) | 602,910,600 |
| 21 May 2021 | CNY | 0.821 | 0.826 | 0.812 | 0.816 | 0.816 | +0.004 (+0.49%) | 666,195,400 |
