513330 Recent Share Price (SHG:513330)

SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E 513330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	CNY	0.798	0.814	0.797	0.812	0.812	+0.015 (+1.88%)	592,094,900
19 May 2021	CNY	0.796	0.801	0.796	0.797	0.797	0.0 (0.0%)	298,100,600
18 May 2021	CNY	0.794	0.799	0.793	0.797	0.797	+0.008 (+1.01%)	427,491,700
17 May 2021	CNY	0.785	0.796	0.784	0.789	0.789	+0.006 (+0.77%)	831,705,196
14 May 2021	CNY	0.78	0.784	0.767	0.783	0.783	-0.004 (-0.51%)	903,005,589
13 May 2021	CNY	0.791	0.795	0.785	0.787	0.787	-0.017 (-2.11%)	594,009,880
12 May 2021	CNY	0.788	0.805	0.788	0.804	0.804	+0.02 (+2.55%)	671,095,372
11 May 2021	CNY	0.787	0.787	0.769	0.784	0.784	-0.019 (-2.37%)	847,424,802
10 May 2021	CNY	0.821	0.824	0.8	0.803	0.803	-0.019 (-2.31%)	863,507,100
7 May 2021	CNY	0.842	0.844	0.82	0.822	0.822	-0.016 (-1.91%)	424,666,100
6 May 2021	CNY	0.844	0.848	0.833	0.838	0.838	-0.016 (-1.87%)	568,551,628
30 Apr 2021	CNY	0.865	0.866	0.852	0.854	0.854	-0.019 (-2.18%)	343,274,600
29 Apr 2021	CNY	0.881	0.882	0.869	0.873	0.873	-0.002 (-0.23%)	275,762,800
28 Apr 2021	CNY	0.878	0.88	0.871	0.875	0.875	0.0 (0.0%)	282,052,200
27 Apr 2021	CNY	0.874	0.879	0.869	0.875	0.875	-0.002 (-0.23%)	314,783,000
26 Apr 2021	CNY	0.879	0.889	0.875	0.877	0.877	+0.007 (+0.80%)	452,464,500
23 Apr 2021	CNY	0.859	0.876	0.857	0.87	0.87	+0.015 (+1.75%)	430,909,300
22 Apr 2021	CNY	0.854	0.858	0.849	0.855	0.855	+0.007 (+0.83%)	304,400,600
21 Apr 2021	CNY	0.852	0.853	0.842	0.848	0.848	-0.013 (-1.51%)	460,718,100
20 Apr 2021	CNY	0.863	0.868	0.86	0.861	0.861	-0.009 (-1.03%)	347,954,100
19 Apr 2021	CNY	0.855	0.876	0.851	0.87	0.87	+0.013 (+1.52%)	421,629,900
16 Apr 2021	CNY	0.852	0.862	0.849	0.857	0.857	+0.006 (+0.71%)	379,636,600
15 Apr 2021	CNY	0.86	0.86	0.842	0.851	0.851	-0.01 (-1.16%)	379,881,500
14 Apr 2021	CNY	0.854	0.865	0.854	0.861	0.861	+0.015 (+1.77%)	344,722,300
13 Apr 2021	CNY	0.86	0.862	0.841	0.846	0.846	-0.01 (-1.17%)	424,718,100
12 Apr 2021	CNY	0.875	0.879	0.855	0.856	0.856	-0.015 (-1.72%)	353,632,200
9 Apr 2021	CNY	0.889	0.889	0.868	0.871	0.871	-0.015 (-1.69%)	290,475,800
8 Apr 2021	CNY	0.878	0.892	0.876	0.886	0.886	+0.001 (+0.11%)	404,328,200
7 Apr 2021	CNY	0.901	0.903	0.881	0.885	0.885	-0.01 (-1.12%)	574,434,900
6 Apr 2021	CNY	0.902	0.904	0.889	0.895	0.895	-0.002 (-0.22%)	152,114,645