| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | CNY | 0.873 | 0.876 | 0.856 | 0.857 | 0.857 | +0.022 (+2.63%) | 1,026,007,000 |
| 9 Mar 2021 | CNY | 0.845 | 0.868 | 0.811 | 0.835 | 0.835 | -0.016 (-1.88%) | 1,261,832,480 |
| 8 Mar 2021 | CNY | 0.909 | 0.912 | 0.851 | 0.851 | 0.851 | -0.05 (-5.55%) | 1,046,036,400 |
| 5 Mar 2021 | CNY | 0.885 | 0.909 | 0.872 | 0.901 | 0.901 | -0.01 (-1.10%) | 935,913,100 |
| 4 Mar 2021 | CNY | 0.931 | 0.935 | 0.909 | 0.911 | 0.911 | -0.038 (-4.00%) | 857,556,100 |
| 3 Mar 2021 | CNY | 0.944 | 0.953 | 0.934 | 0.949 | 0.949 | -0.002 (-0.21%) | 531,105,600 |
| 2 Mar 2021 | CNY | 0.968 | 0.975 | 0.938 | 0.951 | 0.951 | +0.01 (+1.06%) | 961,358,200 |
| 1 Mar 2021 | CNY | 0.934 | 0.944 | 0.93 | 0.941 | 0.941 | +0.022 (+2.39%) | 625,065,448 |
| 26 Feb 2021 | CNY | 0.92 | 0.938 | 0.916 | 0.919 | 0.919 | -0.041 (-4.27%) | 928,990,300 |
| 25 Feb 2021 | CNY | 0.975 | 0.978 | 0.954 | 0.96 | 0.96 | +0.001 (+0.10%) | 845,338,700 |
| 24 Feb 2021 | CNY | 1.015 | 1.019 | 0.956 | 0.959 | 0.959 | -0.053 (-5.24%) | 1,354,889,400 |
| 23 Feb 2021 | CNY | 1.014 | 1.026 | 1.001 | 1.012 | 1.012 | -0.022 (-2.13%) | 714,231,500 |
| 22 Feb 2021 | CNY | 1.08 | 1.084 | 1.033 | 1.034 | 1.034 | -0.03 (-2.82%) | 793,996,199 |
| 19 Feb 2021 | CNY | 1.069 | 1.069 | 1.037 | 1.064 | 1.064 | -0.005 (-0.47%) | 696,240,802 |
| 18 Feb 2021 | CNY | 1.1 | 1.109 | 1.066 | 1.069 | 1.069 | +0.025 (+2.39%) | 1,307,699,300 |
| 10 Feb 2021 | CNY | 1.02 | 1.045 | 1.02 | 1.044 | 1.044 | +0.036 (+3.57%) | 846,304,099 |
| 9 Feb 2021 | CNY | 1.005 | 1.014 | 0.999 | 1.008 | 1.008 | +0.007 (+0.70%) | 636,869,400 |
| 8 Feb 2021 | CNY | 1.006 | 1.012 | 0.993 | 1.001 | 1.001 | 0.0 (0.0%) | 880,805,000 |
