1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 0.535 0.516 0.532 0.524 0.524 -0.021 (-3.85%) 7,321,906,650
23 Feb 2022 CNY 0.545 0.534 0.536 0.545 0.545 +0.011 (+2.06%) 3,520,727,330
22 Feb 2022 CNY 0.541 0.53 0.537 0.534 0.534 -0.015 (-2.73%) 4,925,507,720
21 Feb 2022 CNY 0.559 0.548 0.555 0.549 0.549 -0.021 (-3.68%) 4,261,299,550
18 Feb 2022 CNY 0.581 0.569 0.573 0.57 0.57 -0.006 (-1.04%) 2,504,942,720
17 Feb 2022 CNY 0.582 0.573 0.575 0.576 0.576 0.0 (0.0%) 2,595,172,650
16 Feb 2022 CNY 0.579 0.573 0.575 0.576 0.576 +0.01 (+1.77%) 2,444,140,750
15 Feb 2022 CNY 0.572 0.563 0.565 0.566 0.566 -0.001 (-0.18%) 2,853,058,000
14 Feb 2022 CNY 0.572 0.563 0.569 0.567 0.567 -0.008 (-1.39%) 2,570,315,800
11 Feb 2022 CNY 0.585 0.573 0.577 0.575 0.575 -0.006 (-1.03%) 2,431,394,700
10 Feb 2022 CNY 0.588 0.575 0.588 0.581 0.581 +0.003 (+0.52%) 2,405,521,300
9 Feb 2022 CNY 0.58 0.568 0.569 0.578 0.578 +0.02 (+3.58%) 2,765,768,010
8 Feb 2022 CNY 0.562 0.552 0.56 0.558 0.558 -0.003 (-0.53%) 2,206,593,750
7 Feb 2022 CNY 0.566 0.558 0.563 0.561 0.561 +0.02 (+3.70%) 2,710,105,840
28 Jan 2022 CNY 0.546 0.532 0.545 0.541 0.541 -0.002 (-0.37%) 4,434,412,700
27 Jan 2022 CNY 0.558 0.54 0.555 0.543 0.543 -0.025 (-4.40%) 5,351,067,610
26 Jan 2022 CNY 0.574 0.562 0.566 0.568 0.568 +0.005 (+0.89%) 3,806,458,270
25 Jan 2022 CNY 0.572 0.563 0.57 0.563 0.563 -0.017 (-2.93%) 4,462,307,200
24 Jan 2022 CNY 0.588 0.578 0.587 0.58 0.58 -0.017 (-2.85%) 4,022,324,400
21 Jan 2022 CNY 0.601 0.589 0.591 0.597 0.597 +0.001 (+0.17%) 3,675,197,330
20 Jan 2022 CNY 0.597 0.574 0.576 0.596 0.596 +0.024 (+4.20%) 4,038,716,600
19 Jan 2022 CNY 0.585 0.57 0.578 0.572 0.572 -0.007 (-1.21%) 2,910,576,510
18 Jan 2022 CNY 0.591 0.578 0.582 0.579 0.579 0.0 (0.0%) 2,718,432,270
17 Jan 2022 CNY 0.584 0.576 0.58 0.579 0.579 0.0 (0.0%) 2,629,034,460
14 Jan 2022 CNY 0.581 0.569 0.571 0.579 0.579 -0.004 (-0.69%) 2,947,585,810
13 Jan 2022 CNY 0.595 0.581 0.593 0.583 0.583 -0.005 (-0.85%) 2,798,244,940
12 Jan 2022 CNY 0.59 0.576 0.577 0.588 0.588 +0.026 (+4.63%) 4,212,721,650
11 Jan 2022 CNY 0.569 0.56 0.565 0.562 0.562 -0.004 (-0.71%) 3,123,405,610
10 Jan 2022 CNY 0.569 0.551 0.554 0.566 0.566 +0.013 (+2.35%) 3,300,020,270
7 Jan 2022 CNY 0.555 0.545 0.548 0.553 0.553 +0.018 (+3.36%) 3,874,502,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms