Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | CNY | 1.069 | 1.069 | 1.037 | 1.064 | 1.064 | -0.005 (-0.47%) | 696,240,802 |
18 Feb 2021 | CNY | 1.101 | 1.109 | 1.066 | 1.069 | 1.069 | +0.025 (+2.39%) | 1,307,699,300 |
10 Feb 2021 | CNY | 1.02 | 1.045 | 1.02 | 1.044 | 1.044 | +0.036 (+3.57%) | 846,304,099 |
9 Feb 2021 | CNY | 1.005 | 1.014 | 0.999 | 1.008 | 1.008 | +0.007 (+0.70%) | 636,869,400 |
8 Feb 2021 | CNY | 1.006 | 1.012 | 0.993 | 1.001 | 1.001 | 0.0 (0.0%) | 880,805,000 |