Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 0.378 | 0.386 | 0.375 | 0.376 | 0.376 | +0.001 (+0.27%) | 11,632,554,100 |
26 Apr 2024 | CNY | 0.362 | 0.38 | 0.361 | 0.375 | 0.375 | +0.016 (+4.46%) | 11,822,720,681 |
25 Apr 2024 | CNY | 0.361 | 0.368 | 0.358 | 0.359 | 0.359 | -0.003 (-0.83%) | 8,253,670,536 |
24 Apr 2024 | CNY | 0.35 | 0.363 | 0.349 | 0.362 | 0.362 | +0.016 (+4.62%) | 10,003,829,811 |
23 Apr 2024 | CNY | 0.339 | 0.347 | 0.337 | 0.346 | 0.346 | +0.012 (+3.59%) | 7,530,056,955 |
22 Apr 2024 | CNY | 0.327 | 0.335 | 0.326 | 0.334 | 0.334 | +0.012 (+3.73%) | 7,525,991,300 |
19 Apr 2024 | CNY | 0.324 | 0.325 | 0.319 | 0.322 | 0.322 | -0.006 (-1.83%) | 5,648,597,768 |
18 Apr 2024 | CNY | 0.327 | 0.332 | 0.324 | 0.328 | 0.328 | +0.001 (+0.31%) | 5,557,890,356 |
17 Apr 2024 | CNY | 0.33 | 0.333 | 0.324 | 0.327 | 0.327 | -0.001 (-0.30%) | 7,890,071,300 |
16 Apr 2024 | CNY | 0.333 | 0.336 | 0.328 | 0.328 | 0.328 | -0.01 (-2.96%) | 5,534,453,600 |
15 Apr 2024 | CNY | 0.337 | 0.339 | 0.333 | 0.338 | 0.338 | -0.005 (-1.46%) | 5,516,676,300 |
12 Apr 2024 | CNY | 0.348 | 0.35 | 0.343 | 0.343 | 0.343 | -0.007 (-2%) | 5,672,028,498 |
11 Apr 2024 | CNY | 0.346 | 0.351 | 0.344 | 0.35 | 0.35 | -0.001 (-0.28%) | 5,943,802,727 |
10 Apr 2024 | CNY | 0.347 | 0.355 | 0.345 | 0.351 | 0.351 | +0.007 (+2.03%) | 8,331,400,831 |
9 Apr 2024 | CNY | 0.343 | 0.347 | 0.341 | 0.344 | 0.344 | +0.002 (+0.58%) | 3,887,266,585 |
8 Apr 2024 | CNY | 0.341 | 0.346 | 0.339 | 0.342 | 0.342 | -0.001 (-0.29%) | 5,709,878,500 |
3 Apr 2024 | CNY | 0.349 | 0.349 | 0.342 | 0.343 | 0.343 | -0.005 (-1.44%) | 3,338,278,600 |
2 Apr 2024 | CNY | 0.351 | 0.351 | 0.346 | 0.348 | 0.348 | -0.002 (-0.57%) | 4,893,274,224 |
1 Apr 2024 | CNY | 0.347 | 0.35 | 0.346 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,403,710,300 |
29 Mar 2024 | CNY | 0.346 | 0.347 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,060,646,400 |
28 Mar 2024 | CNY | 0.338 | 0.35 | 0.338 | 0.345 | 0.345 | +0.009 (+2.68%) | 7,927,609,018 |
27 Mar 2024 | CNY | 0.34 | 0.341 | 0.335 | 0.336 | 0.336 | -0.008 (-2.33%) | 5,764,543,449 |
26 Mar 2024 | CNY | 0.341 | 0.344 | 0.338 | 0.344 | 0.344 | +0.006 (+1.78%) | 4,839,916,600 |
25 Mar 2024 | CNY | 0.342 | 0.344 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 5,993,362,808 |
22 Mar 2024 | CNY | 0.345 | 0.346 | 0.338 | 0.34 | 0.34 | -0.011 (-3.13%) | 6,954,301,006 |
21 Mar 2024 | CNY | 0.351 | 0.355 | 0.348 | 0.351 | 0.351 | +0.007 (+2.03%) | 6,794,025,480 |
20 Mar 2024 | CNY | 0.342 | 0.345 | 0.339 | 0.344 | 0.344 | +0.002 (+0.58%) | 4,982,910,692 |
19 Mar 2024 | CNY | 0.344 | 0.346 | 0.34 | 0.342 | 0.342 | -0.005 (-1.44%) | 5,301,500,659 |
18 Mar 2024 | CNY | 0.34 | 0.348 | 0.338 | 0.347 | 0.347 | +0.007 (+2.06%) | 7,276,992,016 |
15 Mar 2024 | CNY | 0.341 | 0.342 | 0.336 | 0.34 | 0.34 | -0.006 (-1.73%) | 5,227,546,848 |