China Asset Management Co., Lt Recent Share Price (SHG:513330)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers SHG:513330 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Internet & Information Technology E China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jan 2022	CNY	0.557	0.541	0.556	0.541	0.541	-0.022 (-3.91%)	3,569,546,270
4 Jan 2022	CNY	0.572	0.561	0.57	0.563	0.563	-0.009 (-1.57%)	1,864,754,610
31 Dec 2021	CNY	0.573	0.567	0.57	0.572	0.572	+0.021 (+3.81%)	3,370,833,550
30 Dec 2021	CNY	0.556	0.547	0.549	0.551	0.551	0.0 (0.0%)	2,208,966,130
29 Dec 2021	CNY	0.559	0.55	0.557	0.551	0.551	-0.009 (-1.61%)	2,166,117,010
28 Dec 2021	CNY	0.568	0.555	0.566	0.56	0.56	-0.005 (-0.88%)	2,181,386,150
27 Dec 2021	CNY	0.568	0.564	0.565	0.565	0.565	+0.001 (+0.18%)	893,683,700
24 Dec 2021	CNY	0.572	0.562	0.571	0.564	0.564	-0.003 (-0.53%)	1,256,321,030
23 Dec 2021	CNY	0.574	0.562	0.57	0.567	0.567	-0.002 (-0.35%)	2,287,493,760
22 Dec 2021	CNY	0.578	0.567	0.575	0.569	0.569	+0.004 (+0.71%)	2,663,885,580
21 Dec 2021	CNY	0.565	0.551	0.553	0.565	0.565	+0.008 (+1.44%)	3,293,842,370
20 Dec 2021	CNY	0.574	0.556	0.571	0.557	0.557	-0.015 (-2.62%)	4,390,601,500
17 Dec 2021	CNY	0.58	0.571	0.579	0.572	0.572	-0.009 (-1.55%)	3,254,103,700
16 Dec 2021	CNY	0.583	0.573	0.582	0.581	0.581	-0.002 (-0.34%)	3,795,548,340
15 Dec 2021	CNY	0.597	0.583	0.593	0.583	0.583	-0.01 (-1.69%)	3,054,031,000
14 Dec 2021	CNY	0.605	0.592	0.602	0.593	0.593	-0.017 (-2.79%)	3,193,616,300
13 Dec 2021	CNY	0.62	0.609	0.615	0.61	0.61	+0.001 (+0.16%)	2,179,998,210
10 Dec 2021	CNY	0.617	0.608	0.611	0.609	0.609	-0.004 (-0.65%)	1,641,583,900
9 Dec 2021	CNY	0.615	0.609	0.609	0.613	0.613	+0.007 (+1.16%)	2,023,239,850
8 Dec 2021	CNY	0.61	0.603	0.609	0.606	0.606	+0.002 (+0.33%)	2,066,305,170
7 Dec 2021	CNY	0.605	0.589	0.596	0.604	0.604	+0.019 (+3.25%)	3,159,910,550
6 Dec 2021	CNY	0.597	0.584	0.59	0.585	0.585	-0.021 (-3.47%)	3,912,890,000
3 Dec 2021	CNY	0.614	0.601	0.613	0.606	0.606	-0.012 (-1.94%)	3,239,001,560
2 Dec 2021	CNY	0.62	0.613	0.615	0.618	0.618	-0.005 (-0.80%)	1,753,110,920
1 Dec 2021	CNY	0.624	0.613	0.615	0.623	0.623	+0.012 (+1.96%)	2,150,757,680
30 Nov 2021	CNY	0.628	0.606	0.625	0.611	0.611	-0.015 (-2.40%)	3,683,367,100
29 Nov 2021	CNY	0.638	0.623	0.631	0.626	0.626	-0.014 (-2.19%)	2,837,459,800
26 Nov 2021	CNY	0.649	0.637	0.649	0.64	0.64	-0.014 (-2.14%)	2,059,643,700
25 Nov 2021	CNY	0.655	0.648	0.652	0.654	0.654	+0.002 (+0.31%)	1,355,857,900
24 Nov 2021	CNY	0.656	0.647	0.65	0.652	0.652	+0.001 (+0.15%)	1,872,020,900

First
2
3
4
5
6
Last

See Xignite Response