Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,944 |
10 Apr 2024 | INR | 4.46 | 4.67 | 4.46 | 4.52 | 4.52 | +0.07 (+1.57%) | 9,146 |
9 Apr 2024 | INR | 4.1 | 4.46 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 7,410 |
8 Apr 2024 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.07 (+1.67%) | 30 |
5 Apr 2024 | INR | 4.29 | 4.5 | 4.08 | 4.18 | 4.18 | -0.11 (-2.56%) | 24,567 |
4 Apr 2024 | INR | 4.11 | 4.29 | 4.11 | 4.29 | 4.29 | +0.18 (+4.38%) | 6,226 |
3 Apr 2024 | INR | 3.92 | 4.11 | 3.92 | 4.11 | 4.11 | +0.19 (+4.85%) | 73 |
2 Apr 2024 | INR | 3.77 | 3.92 | 3.77 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,006 |
1 Apr 2024 | INR | 3.7 | 3.77 | 3.52 | 3.74 | 3.74 | +0.04 (+1.08%) | 992 |
28 Mar 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 5,561 |
27 Mar 2024 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 49,401 |
26 Mar 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,265 |
22 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,000 |
21 Mar 2024 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 9,222 |
20 Mar 2024 | INR | 4.75 | 4.81 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,968 |
19 Mar 2024 | INR | 5.01 | 5.05 | 4.71 | 5 | 5 | +0.19 (+3.95%) | 2,306 |
18 Mar 2024 | INR | 4.75 | 5.17 | 4.74 | 4.81 | 4.81 | -0.16 (-3.22%) | 9,385 |
15 Mar 2024 | INR | 5.25 | 5.4 | 4.95 | 4.97 | 4.97 | -0.24 (-4.61%) | 10,041 |
14 Mar 2024 | INR | 4.9 | 5.25 | 4.82 | 5.21 | 5.21 | +0.16 (+3.17%) | 5,413 |
13 Mar 2024 | INR | 5 | 5.19 | 5 | 5.05 | 5.05 | +0.1 (+2.02%) | 12,351 |
12 Mar 2024 | INR | 5.11 | 5.11 | 4.86 | 4.95 | 4.95 | -0.16 (-3.13%) | 26,391 |
11 Mar 2024 | INR | 4.9 | 5.14 | 4.9 | 5.11 | 5.11 | +0.21 (+4.29%) | 88,939 |
7 Mar 2024 | INR | 5.14 | 5.14 | 4.89 | 4.9 | 4.9 | -0.24 (-4.67%) | 39,341 |
6 Mar 2024 | INR | 5.16 | 5.16 | 5 | 5.14 | 5.14 | +0.22 (+4.47%) | 113,802 |
5 Mar 2024 | INR | 4.92 | 4.92 | 4.71 | 4.92 | 4.92 | +0.23 (+4.90%) | 61,691 |
4 Mar 2024 | INR | 4.47 | 4.69 | 4.26 | 4.69 | 4.69 | +0.43 (+10.09%) | 32,794 |
1 Mar 2024 | INR | 3.88 | 4.26 | 3.88 | 4.26 | 4.26 | +0.2 (+4.93%) | 36,302 |
29 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |