Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 10 |
18 Jan 2023 | INR | 4.05 | 4.05 | 3.8 | 3.85 | 3.85 | -0.14 (-3.51%) | 3,469 |
17 Jan 2023 | INR | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | -0.01 (-0.25%) | 274 |
16 Jan 2023 | INR | 4.04 | 4.04 | 3.85 | 4 | 4 | -0.04 (-0.99%) | 2,352 |
13 Jan 2023 | INR | 3.9 | 4.04 | 3.87 | 4.04 | 4.04 | 0.0 (0.0%) | 2,251 |
12 Jan 2023 | INR | 3.9 | 4.04 | 3.9 | 4.04 | 4.04 | -0.03 (-0.74%) | 303 |
11 Jan 2023 | INR | 4.04 | 4.08 | 4.03 | 4.07 | 4.07 | +0.15 (+3.83%) | 909 |
10 Jan 2023 | INR | 4.09 | 4.09 | 3.91 | 3.92 | 3.92 | -0.17 (-4.16%) | 2,556 |
9 Jan 2023 | INR | 4.09 | 4.13 | 3.91 | 4.09 | 4.09 | +0.04 (+0.99%) | 2,507 |
6 Jan 2023 | INR | 4.09 | 4.09 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 270 |
5 Jan 2023 | INR | 3.97 | 4.1 | 3.95 | 4.05 | 4.05 | +0.04 (+1.00%) | 37,427 |
4 Jan 2023 | INR | 3.91 | 4.2 | 3.91 | 4.01 | 4.01 | -0.08 (-1.96%) | 7,605 |
3 Jan 2023 | INR | 4.04 | 4.1 | 3.9 | 4.09 | 4.09 | +0.09 (+2.25%) | 21,391 |
2 Jan 2023 | INR | 4 | 4.07 | 3.85 | 4 | 4 | +0.04 (+1.01%) | 5,676 |
30 Dec 2022 | INR | 3.9 | 4.12 | 3.9 | 3.96 | 3.96 | -0.13 (-3.18%) | 3,445 |
29 Dec 2022 | INR | 3.91 | 4.09 | 3.86 | 4.09 | 4.09 | +0.04 (+0.99%) | 4,705 |
28 Dec 2022 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 3,000 |
27 Dec 2022 | INR | 3.98 | 4.03 | 3.75 | 4.02 | 4.02 | +0.12 (+3.08%) | 3,104 |
26 Dec 2022 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.18 (+4.84%) | 2,371 |
23 Dec 2022 | INR | 3.76 | 4.09 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 10,273 |
22 Dec 2022 | INR | 4 | 4.1 | 3.88 | 3.91 | 3.91 | -0.17 (-4.17%) | 15,375 |
21 Dec 2022 | INR | 3.96 | 4.1 | 3.92 | 4.08 | 4.08 | +0.12 (+3.03%) | 10,150 |
20 Dec 2022 | INR | 4.08 | 4.08 | 3.92 | 3.96 | 3.96 | -0.12 (-2.94%) | 7,106 |
19 Dec 2022 | INR | 4.09 | 4.09 | 3.9 | 4.08 | 4.08 | +0.03 (+0.74%) | 4,520 |
16 Dec 2022 | INR | 4.01 | 4.07 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 2,923 |
15 Dec 2022 | INR | 4 | 4.05 | 3.91 | 4.05 | 4.05 | 0.0 (0.0%) | 10,917 |
14 Dec 2022 | INR | 3.93 | 4.08 | 3.93 | 4.05 | 4.05 | -0.05 (-1.22%) | 10,479 |
13 Dec 2022 | INR | 4 | 4.1 | 3.99 | 4.1 | 4.1 | +0.19 (+4.86%) | 8,922 |
12 Dec 2022 | INR | 4 | 4.19 | 3.83 | 3.91 | 3.91 | -0.12 (-2.98%) | 44,273 |
9 Dec 2022 | INR | 4.01 | 4.19 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 7,657 |