| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 4.05 | 4.3 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 19,327 |
| 7 Dec 2022 | INR | 4.2 | 4.29 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,617 |
| 6 Dec 2022 | INR | 4.14 | 4.22 | 4 | 4.2 | 4.2 | +0.12 (+2.94%) | 6,075 |
| 5 Dec 2022 | INR | 4.14 | 4.25 | 3.93 | 4.08 | 4.08 | -0.05 (-1.21%) | 15,876 |
| 2 Dec 2022 | INR | 3.92 | 4.15 | 3.92 | 4.13 | 4.13 | +0.13 (+3.25%) | 9,086 |
| 1 Dec 2022 | INR | 4.14 | 4.14 | 3.92 | 4 | 4 | -0.05 (-1.23%) | 6,444 |
| 30 Nov 2022 | INR | 4.01 | 4.13 | 3.93 | 4.05 | 4.05 | +0.04 (+1.00%) | 35,848 |
| 29 Nov 2022 | INR | 4 | 4.19 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 4,907 |
| 28 Nov 2022 | INR | 3.95 | 4.23 | 3.9 | 4.05 | 4.05 | -0.04 (-0.98%) | 13,446 |
| 25 Nov 2022 | INR | 3.95 | 4.25 | 3.95 | 4.09 | 4.09 | -0.01 (-0.24%) | 6,476 |
| 24 Nov 2022 | INR | 3.94 | 4.1 | 3.94 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,271 |
| 23 Nov 2022 | INR | 4.09 | 4.14 | 3.97 | 4.11 | 4.11 | +0.06 (+1.48%) | 7,792 |
| 22 Nov 2022 | INR | 3.95 | 4.2 | 3.88 | 4.05 | 4.05 | +0.03 (+0.75%) | 24,000 |
| 21 Nov 2022 | INR | 3.93 | 4.11 | 3.91 | 4.02 | 4.02 | -0.09 (-2.19%) | 10,340 |
| 18 Nov 2022 | INR | 4.11 | 4.11 | 3.92 | 4.11 | 4.11 | 0.0 (0.0%) | 9,601 |
| 17 Nov 2022 | INR | 4.23 | 4.28 | 4.05 | 4.11 | 4.11 | -0.14 (-3.29%) | 10,836 |
| 16 Nov 2022 | INR | 4.24 | 4.29 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 6,734 |
| 15 Nov 2022 | INR | 4.34 | 4.34 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 2,108 |
| 14 Nov 2022 | INR | 4.15 | 4.3 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 14,305 |
| 11 Nov 2022 | INR | 4.35 | 4.35 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 5,407 |
| 10 Nov 2022 | INR | 4.14 | 4.29 | 4.14 | 4.25 | 4.25 | -0.06 (-1.39%) | 11,271 |
| 9 Nov 2022 | INR | 4.33 | 4.35 | 4.12 | 4.31 | 4.31 | -0.02 (-0.46%) | 27,345 |
| 7 Nov 2022 | INR | 4.3 | 4.33 | 4.17 | 4.33 | 4.33 | +0.03 (+0.70%) | 1,633 |
| 4 Nov 2022 | INR | 4.18 | 4.3 | 4.18 | 4.3 | 4.3 | -0.1 (-2.27%) | 14,301 |
| 3 Nov 2022 | INR | 4.17 | 4.4 | 4.15 | 4.4 | 4.4 | +0.06 (+1.38%) | 11,511 |
| 2 Nov 2022 | INR | 4.34 | 4.34 | 4.21 | 4.34 | 4.34 | 0.0 (0.0%) | 45 |
| 1 Nov 2022 | INR | 4.19 | 4.35 | 4.18 | 4.34 | 4.34 | -0.05 (-1.14%) | 4,073 |
| 31 Oct 2022 | INR | 4.26 | 4.45 | 4.25 | 4.39 | 4.39 | +0.02 (+0.46%) | 632 |
| 28 Oct 2022 | INR | 4.3 | 4.49 | 4.28 | 4.37 | 4.37 | -0.13 (-2.89%) | 11,873 |
| 27 Oct 2022 | INR | 4.39 | 4.5 | 4.26 | 4.5 | 4.5 | +0.15 (+3.45%) | 329 |
