Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 11,400 |
16 Feb 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 100 |
9 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 4.34 | 4.49 | 4.34 | 4.49 | 4.49 | -0.07 (-1.54%) | 6,097 |
2 Feb 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 11,000 |
25 Jan 2024 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 700 |
19 Jan 2024 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 3,600 |
12 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |