Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | +0.25 (+4.95%) | 46,328 |
9 Jan 2024 | INR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.24 (+4.99%) | 25,991 |
8 Jan 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 35,348 |
5 Jan 2024 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 25,995 |
4 Jan 2024 | INR | 4.37 | 4.38 | 4.35 | 4.38 | 4.38 | +0.2 (+4.78%) | 75,896 |
3 Jan 2024 | INR | 3.9 | 4.18 | 3.81 | 4.18 | 4.18 | +0.19 (+4.76%) | 13,151 |
2 Jan 2024 | INR | 3.71 | 4.09 | 3.71 | 3.99 | 3.99 | +0.09 (+2.31%) | 5,880 |
1 Jan 2024 | INR | 3.98 | 4.17 | 3.79 | 3.9 | 3.9 | -0.08 (-2.01%) | 2,519 |
29 Dec 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 2,000 |
22 Dec 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 270 |
15 Dec 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1 |
8 Dec 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 2,650 |
1 Dec 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |