| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 20,542 |
| 23 Nov 2023 | INR | 4 | 4.24 | 4 | 4.2 | 4.2 | +0.16 (+3.96%) | 30,810 |
| 22 Nov 2023 | INR | 3.9 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 22,291 |
| 21 Nov 2023 | INR | 3.6 | 3.86 | 3.6 | 3.85 | 3.85 | +0.17 (+4.62%) | 7,824 |
| 20 Nov 2023 | INR | 3.68 | 3.68 | 3.51 | 3.68 | 3.68 | +0.17 (+4.84%) | 5,448 |
| 17 Nov 2023 | INR | 3.21 | 3.51 | 3.21 | 3.51 | 3.51 | +0.16 (+4.78%) | 316 |
| 16 Nov 2023 | INR | 3.44 | 3.65 | 3.34 | 3.35 | 3.35 | -0.15 (-4.29%) | 5,452 |
| 15 Nov 2023 | INR | 3.78 | 3.78 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 944 |
| 13 Nov 2023 | INR | 3.85 | 3.85 | 3.53 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,529 |
| 10 Nov 2023 | INR | 3.58 | 3.7 | 3.47 | 3.7 | 3.7 | +0.05 (+1.37%) | 6,033 |
| 9 Nov 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 194 |
| 8 Nov 2023 | INR | 3.5 | 3.6 | 3.46 | 3.48 | 3.48 | -0.16 (-4.40%) | 6,587 |
| 7 Nov 2023 | INR | 3.35 | 3.64 | 3.35 | 3.64 | 3.64 | +0.14 (+4.00%) | 1,912 |
| 6 Nov 2023 | INR | 3.37 | 3.54 | 3.37 | 3.5 | 3.5 | -0.04 (-1.13%) | 19,375 |
| 3 Nov 2023 | INR | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 1,262 |
| 2 Nov 2023 | INR | 3.73 | 3.73 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 663 |
| 1 Nov 2023 | INR | 3.45 | 3.8 | 3.45 | 3.75 | 3.75 | +0.13 (+3.59%) | 6,137 |
| 31 Oct 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,766 |
| 27 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 6,000 |
