Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 15 |
6 Oct 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 4.44 | 4.44 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 8,505 |
29 Sep 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 4.9 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 23,401 |
22 Sep 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 17,311 |
15 Sep 2023 | INR | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | +0.21 (+4.95%) | 8,274 |
14 Sep 2023 | INR | 4.24 | 4.24 | 4.05 | 4.24 | 4.24 | +0.2 (+4.95%) | 3,555 |
13 Sep 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 10,755 |
12 Sep 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 7,027 |
11 Sep 2023 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,564 |
8 Sep 2023 | INR | 3.58 | 3.59 | 3.45 | 3.5 | 3.5 | +0.08 (+2.34%) | 5,553 |
7 Sep 2023 | INR | 3.45 | 3.45 | 3.26 | 3.42 | 3.42 | 0.0 (0.0%) | 2,388 |
6 Sep 2023 | INR | 3.3 | 3.42 | 3.2 | 3.42 | 3.42 | +0.15 (+4.59%) | 7,098 |
5 Sep 2023 | INR | 3.26 | 3.5 | 3.26 | 3.27 | 3.27 | -0.13 (-3.82%) | 9,085 |
4 Sep 2023 | INR | 3.49 | 3.49 | 3.33 | 3.4 | 3.4 | -0.08 (-2.30%) | 2,890 |
1 Sep 2023 | INR | 3.45 | 3.49 | 3.2 | 3.48 | 3.48 | +0.15 (+4.50%) | 27,236 |
31 Aug 2023 | INR | 3.33 | 3.49 | 3.33 | 3.33 | 3.33 | -0.11 (-3.20%) | 2,757 |