Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 2.6 | 2.8 | 2.6 | 2.62 | 2.62 | -0.05 (-1.87%) | 3,155 |
17 Jul 2023 | INR | 2.6 | 2.74 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 5,772 |
14 Jul 2023 | INR | 2.6 | 2.63 | 2.47 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,213 |
13 Jul 2023 | INR | 2.62 | 2.63 | 2.49 | 2.6 | 2.6 | -0.02 (-0.76%) | 20,783 |
12 Jul 2023 | INR | 2.63 | 2.85 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 17,449 |
11 Jul 2023 | INR | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | -0.13 (-4.51%) | 7,342 |
10 Jul 2023 | INR | 2.73 | 2.89 | 2.73 | 2.88 | 2.88 | +0.03 (+1.05%) | 401 |
7 Jul 2023 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | -0.04 (-1.38%) | 2,483 |
6 Jul 2023 | INR | 2.85 | 2.9 | 2.71 | 2.89 | 2.89 | +0.09 (+3.21%) | 2,455 |
5 Jul 2023 | INR | 2.81 | 2.9 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 13,051 |
4 Jul 2023 | INR | 2.9 | 3 | 2.79 | 2.94 | 2.94 | +0.03 (+1.03%) | 3,955 |
3 Jul 2023 | INR | 2.95 | 2.95 | 2.81 | 2.91 | 2.91 | -0.04 (-1.36%) | 1,956 |
30 Jun 2023 | INR | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 2,765 |
28 Jun 2023 | INR | 2.95 | 2.95 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 331 |
27 Jun 2023 | INR | 2.7 | 2.96 | 2.7 | 2.95 | 2.95 | +0.12 (+4.24%) | 7,110 |
26 Jun 2023 | INR | 2.89 | 3 | 2.77 | 2.83 | 2.83 | -0.04 (-1.39%) | 11,086 |
23 Jun 2023 | INR | 2.85 | 2.89 | 2.85 | 2.87 | 2.87 | +0.05 (+1.77%) | 5 |
22 Jun 2023 | INR | 2.8 | 2.84 | 2.8 | 2.82 | 2.82 | +0.05 (+1.81%) | 5 |
21 Jun 2023 | INR | 2.8 | 2.89 | 2.75 | 2.77 | 2.77 | -0.12 (-4.15%) | 2,004 |
20 Jun 2023 | INR | 2.85 | 2.92 | 2.82 | 2.89 | 2.89 | -0.04 (-1.37%) | 213 |
19 Jun 2023 | INR | 2.95 | 2.99 | 2.85 | 2.93 | 2.93 | -0.01 (-0.34%) | 2,783 |
16 Jun 2023 | INR | 2.85 | 2.99 | 2.85 | 2.94 | 2.94 | -0.04 (-1.34%) | 7,036 |
15 Jun 2023 | INR | 3 | 3.05 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 8,050 |
14 Jun 2023 | INR | 2.9 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 7,579 |
13 Jun 2023 | INR | 2.91 | 3 | 2.77 | 3 | 3 | +0.09 (+3.09%) | 406 |
12 Jun 2023 | INR | 3.1 | 3.1 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 15,036 |
9 Jun 2023 | INR | 3 | 3.1 | 2.95 | 3.06 | 3.06 | -0.04 (-1.29%) | 5,086 |
8 Jun 2023 | INR | 3.07 | 3.22 | 2.92 | 3.1 | 3.1 | +0.03 (+0.98%) | 5,602 |
7 Jun 2023 | INR | 3.07 | 3.22 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,843 |
6 Jun 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 4 |