| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 3.55 | 3.81 | 3.45 | 3.77 | 3.77 | +0.14 (+3.86%) | 23,009 |
| 20 Apr 2023 | INR | 3.47 | 3.63 | 3.47 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,733 |
| 19 Apr 2023 | INR | 3.31 | 3.46 | 3.31 | 3.46 | 3.46 | +0.16 (+4.85%) | 6,484 |
| 18 Apr 2023 | INR | 3.04 | 3.35 | 3.04 | 3.3 | 3.3 | +0.1 (+3.13%) | 9,225 |
| 17 Apr 2023 | INR | 3.2 | 3.29 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 83 |
| 13 Apr 2023 | INR | 3.29 | 3.29 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 10,509 |
| 12 Apr 2023 | INR | 3.12 | 3.18 | 3 | 3.16 | 3.16 | +0.13 (+4.29%) | 1,452 |
| 11 Apr 2023 | INR | 2.91 | 3.03 | 2.91 | 3.03 | 3.03 | +0.14 (+4.84%) | 528 |
| 10 Apr 2023 | INR | 2.66 | 2.9 | 2.66 | 2.89 | 2.89 | +0.12 (+4.33%) | 515 |
| 6 Apr 2023 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.12 (+4.53%) | 1 |
| 5 Apr 2023 | INR | 2.53 | 2.65 | 2.53 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,732 |
| 3 Apr 2023 | INR | 2.37 | 2.58 | 2.37 | 2.53 | 2.53 | +0.05 (+2.02%) | 437 |
| 31 Mar 2023 | INR | 2.65 | 2.74 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 8,221 |
| 29 Mar 2023 | INR | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | -0.12 (-4.40%) | 3,231 |
| 28 Mar 2023 | INR | 2.67 | 2.75 | 2.54 | 2.73 | 2.73 | +0.06 (+2.25%) | 2,311 |
| 27 Mar 2023 | INR | 2.81 | 2.89 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 24,880 |
| 24 Mar 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,552 |
| 23 Mar 2023 | INR | 2.81 | 2.95 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,304 |
| 22 Mar 2023 | INR | 3.04 | 3.04 | 2.82 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,572 |
| 21 Mar 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,468 |
| 20 Mar 2023 | INR | 3.1 | 3.25 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 10,460 |
| 17 Mar 2023 | INR | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 409 |
| 16 Mar 2023 | INR | 3.3 | 3.3 | 3.14 | 3.16 | 3.16 | -0.14 (-4.24%) | 14,930 |
| 15 Mar 2023 | INR | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | 0.0 (0.0%) | 8,374 |
| 14 Mar 2023 | INR | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | -0.09 (-2.65%) | 1,684 |
| 13 Mar 2023 | INR | 3.33 | 3.4 | 3.3 | 3.39 | 3.39 | +0.06 (+1.80%) | 550 |
| 10 Mar 2023 | INR | 3.23 | 3.5 | 3.23 | 3.33 | 3.33 | -0.07 (-2.06%) | 5,540 |
| 9 Mar 2023 | INR | 3.4 | 3.45 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 355 |
| 8 Mar 2023 | INR | 3.39 | 3.4 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,360 |
| 6 Mar 2023 | INR | 3.5 | 3.5 | 3.37 | 3.5 | 3.5 | 0.0 (0.0%) | 7,367 |
