| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.15 | 11.15 | 10.2 | 11.15 | 11.15 | +0.485 (+4.55%) | 26,868 |
| 6 Mar 2023 |
|
|||||||
| 3 Mar 2023 | INR | 105.85 | 109.5 | 100.9 | 106.65 | 10.665 | +0.45 (+0.42%) | 7,303 |
| 2 Mar 2023 | INR | 108 | 112.9 | 106.2 | 106.2 | 10.62 | -5.55 (-4.97%) | 13,196 |
| 1 Mar 2023 | INR | 106.5 | 116.95 | 106.5 | 111.75 | 11.175 | -0.35 (-0.31%) | 30,274 |
| 28 Feb 2023 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 11.21 | -5.9 (-5%) | 1,378 |
| 27 Feb 2023 | INR | 129.7 | 129.8 | 118 | 118 | 11.8 | -6.2 (-4.99%) | 5,720 |
| 24 Feb 2023 | INR | 123.95 | 124.2 | 123.65 | 124.2 | 12.42 | +5.9 (+4.99%) | 10,806 |
| 23 Feb 2023 | INR | 116.8 | 118.3 | 113.5 | 118.3 | 11.83 | +5.6 (+4.97%) | 20,832 |
| 22 Feb 2023 | INR | 112.7 | 112.7 | 112 | 112.7 | 11.27 | +5.35 (+4.98%) | 24,395 |
| 21 Feb 2023 | INR | 108.9 | 109.2 | 99.05 | 107.35 | 10.735 | +3.35 (+3.22%) | 2,474 |
| 20 Feb 2023 | INR | 113.7 | 113.7 | 104 | 104 | 10.4 | -4.65 (-4.28%) | 175 |
| 17 Feb 2023 | INR | 100.5 | 109.95 | 100 | 108.65 | 10.865 | +3.75 (+3.57%) | 576 |
| 16 Feb 2023 | INR | 114.45 | 114.45 | 103.55 | 104.9 | 10.49 | -4.1 (-3.76%) | 1,262 |
| 15 Feb 2023 | INR | 108.95 | 110 | 99.8 | 109 | 10.9 | +4.1 (+3.91%) | 1,291 |
| 14 Feb 2023 | INR | 95.05 | 104.9 | 95.05 | 104.9 | 10.49 | +4.9 (+4.90%) | 1,930 |
| 13 Feb 2023 | INR | 95 | 100 | 95 | 100 | 10 | 0.0 (0.0%) | 1,119 |
| 10 Feb 2023 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 300 |
| 9 Feb 2023 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 100 | 100 | 99.95 | 100 | 10 | -5 (-4.76%) | 262 |
| 3 Feb 2023 | INR | 105.5 | 105.5 | 105 | 105 | 10.5 | -5 (-4.55%) | 24 |
| 2 Feb 2023 | INR | 115 | 115 | 110 | 110 | 11 | -5.05 (-4.39%) | 15 |
| 1 Feb 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 11.505 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 114.75 | 115.05 | 104.25 | 115.05 | 11.505 | +5.45 (+4.97%) | 458 |
| 30 Jan 2023 | INR | 104.45 | 109.6 | 104.45 | 109.6 | 10.96 | +5.15 (+4.93%) | 45 |
| 27 Jan 2023 | INR | 104.45 | 104.45 | 94.6 | 104.45 | 10.445 | +4.95 (+4.97%) | 751 |
| 25 Jan 2023 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | +4.7 (+4.96%) | 25 |
| 24 Jan 2023 | INR | 85.8 | 94.8 | 85.8 | 94.8 | 9.48 | +4.5 (+4.98%) | 1,592 |
| 23 Jan 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 9.03 | -4.75 (-5.00%) | 159 |
