| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 12.01 | 12.01 | 11.85 | 11.85 | 5.925 | -0.6 (-4.82%) | 1,400 |
| 12 Mar 2010 | INR | 11.52 | 12.7 | 11.52 | 12.45 | 6.225 | +0.35 (+2.89%) | 1,300 |
| 11 Mar 2010 | INR | 12.01 | 12.1 | 12.01 | 12.1 | 6.05 | -0.3 (-2.42%) | 1,200 |
| 10 Mar 2010 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.3 (-2.36%) | 100 |
| 9 Mar 2010 | INR | 13.05 | 13.8 | 12.7 | 12.7 | 6.35 | -0.66 (-4.94%) | 3,100 |
| 8 Mar 2010 | INR | 14 | 14 | 13.35 | 13.36 | 6.68 | -0.04 (-0.30%) | 1,400 |
| 5 Mar 2010 | INR | 14.1 | 14.1 | 13.4 | 13.4 | 6.7 | -0.06 (-0.45%) | 900 |
| 4 Mar 2010 | INR | 13.45 | 13.46 | 13.45 | 13.46 | 6.73 | -0.44 (-3.17%) | 600 |
| 3 Mar 2010 | INR | 14.7 | 14.7 | 13.7 | 13.9 | 6.95 | -0.25 (-1.77%) | 1,300 |
| 2 Mar 2010 | INR | 14.5 | 14.6 | 14.15 | 14.15 | 7.075 | +0.05 (+0.35%) | 2,600 |
| 26 Feb 2010 | INR | 14.6 | 14.6 | 14.1 | 14.1 | 7.05 | -0.7 (-4.73%) | 3,600 |
| 25 Feb 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | +0.47 (+3.28%) | 100 |
| 24 Feb 2010 | INR | 14.33 | 14.33 | 13 | 14.33 | 7.165 | +0.68 (+4.98%) | 1,600 |
| 23 Feb 2010 | INR | 13.6 | 13.65 | 12.46 | 13.65 | 6.825 | +0.65 (+5%) | 6,500 |
| 22 Feb 2010 | INR | 13.2 | 13.2 | 12.95 | 13 | 6.5 | -0.02 (-0.15%) | 800 |
| 19 Feb 2010 | INR | 13.02 | 13.02 | 12.02 | 13.02 | 6.51 | +0.62 (+5%) | 1,400 |
| 18 Feb 2010 | INR | 11.81 | 12.4 | 11.57 | 12.4 | 6.2 | +0.59 (+5.00%) | 1,700 |
| 17 Feb 2010 | INR | 12.26 | 12.6 | 11.74 | 11.81 | 5.905 | -0.19 (-1.58%) | 2,400 |
| 16 Feb 2010 | INR | 11.7 | 12.2 | 11.7 | 12 | 6 | +0.32 (+2.74%) | 8,100 |
| 15 Feb 2010 | INR | 11.67 | 11.68 | 11.44 | 11.68 | 5.84 | +0.55 (+4.94%) | 1,400 |
| 12 Feb 2010 | INR | 0 | 11.13 | 11.13 | 11.13 | 5.565 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 11 | 11.14 | 11 | 11.13 | 5.565 | -0.44 (-3.80%) | 1,800 |
| 10 Feb 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | +0.55 (+4.99%) | 300 |
| 9 Feb 2010 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | +0.52 (+4.95%) | 500 |
| 8 Feb 2010 | INR | 0 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.46 (+4.58%) | 100 |
| 4 Feb 2010 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 5.02 | -0.42 (-4.02%) | 500 |
| 3 Feb 2010 | INR | 10.56 | 10.56 | 10.46 | 10.46 | 5.23 | -0.54 (-4.91%) | 800 |
| 2 Feb 2010 | INR | 10.54 | 11 | 10.54 | 11 | 5.5 | -0.03 (-0.27%) | 200 |
| 1 Feb 2010 | INR | 0 | 11.03 | 11.03 | 11.03 | 5.515 | 0.0 (0.0%) | 0 |
