| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 5.515 | +0.53 (+5.05%) | 1,200 |
| 28 Jan 2010 | INR | 11.56 | 11.56 | 10.5 | 10.5 | 5.25 | -0.51 (-4.63%) | 1,100 |
| 27 Jan 2010 | INR | 10.88 | 11.01 | 10.87 | 11.01 | 5.505 | -0.43 (-3.76%) | 31,100 |
| 26 Jan 2010 | INR | 0 | 11.44 | 11.44 | 11.44 | 5.72 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 10.36 | 11.44 | 10.36 | 11.44 | 5.72 | +0.54 (+4.95%) | 8,400 |
| 22 Jan 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.4 (+3.81%) | 3,100 |
| 21 Jan 2010 | INR | 10 | 10.5 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 2,300 |
| 20 Jan 2010 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 400 |
| 19 Jan 2010 | INR | 10 | 10.68 | 9.8 | 10 | 5 | -0.25 (-2.44%) | 9,800 |
| 18 Jan 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.51 (-4.74%) | 400 |
| 14 Jan 2010 | INR | 10.8 | 10.8 | 10.76 | 10.76 | 5.38 | -0.24 (-2.18%) | 800 |
| 13 Jan 2010 | INR | 9.96 | 11 | 9.96 | 11 | 5.5 | +0.52 (+4.96%) | 16,400 |
| 12 Jan 2010 | INR | 10.46 | 10.48 | 9.9 | 10.48 | 5.24 | +0.48 (+4.80%) | 9,500 |
| 11 Jan 2010 | INR | 10.1 | 10.16 | 9.99 | 10 | 5 | -0.51 (-4.85%) | 15,500 |
| 8 Jan 2010 | INR | 10.25 | 11 | 10.25 | 10.51 | 5.255 | -0.04 (-0.38%) | 700 |
| 7 Jan 2010 | INR | 10.53 | 10.55 | 10.53 | 10.55 | 5.275 | -0.53 (-4.78%) | 300 |
| 6 Jan 2010 | INR | 11.51 | 11.51 | 10.5 | 11.08 | 5.54 | +0.11 (+1.00%) | 3,800 |
| 31 Dec 2009 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 5.485 | -0.57 (-4.94%) | 200 |
| 29 Dec 2009 | INR | 10.65 | 11.54 | 10.65 | 11.54 | 5.77 | +0.54 (+4.91%) | 700 |
| 24 Dec 2009 | INR | 10.65 | 11 | 10.65 | 11 | 5.5 | 0.0 (0.0%) | 1,300 |
| 23 Dec 2009 | INR | 10.31 | 11 | 10.26 | 11 | 5.5 | +0.29 (+2.71%) | 4,300 |
| 22 Dec 2009 | INR | 11.55 | 11.55 | 10.71 | 10.71 | 5.355 | -0.29 (-2.64%) | 800 |
| 21 Dec 2009 | INR | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 2,000 |
| 18 Dec 2009 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.2 (-1.79%) | 400 |
| 17 Dec 2009 | INR | 11.26 | 11.26 | 11.11 | 11.2 | 5.6 | -0.41 (-3.53%) | 1,600 |
| 16 Dec 2009 | INR | 10.93 | 12.06 | 10.93 | 11.61 | 5.805 | +0.11 (+0.96%) | 5,200 |
| 15 Dec 2009 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 1,500 |
| 14 Dec 2009 | INR | 11.64 | 11.75 | 11.64 | 11.75 | 5.875 | -0.5 (-4.08%) | 1,900 |
| 11 Dec 2009 | INR | 11.75 | 12.25 | 11.75 | 12.25 | 6.125 | -803.443 (-98.50%) | 2,500 |
| 10 Dec 2009 | USD | 12 | 12.28 | 12 | 12.16 | 6.08 | +11.909 (+4736.50%) | 2,600 |
