| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 9.505 | -5 (-5.00%) | 929 |
| 19 Jan 2023 | INR | 110.55 | 110.55 | 100.05 | 100.05 | 10.005 | -5.25 (-4.99%) | 549 |
| 18 Jan 2023 | INR | 104.35 | 115.25 | 104.35 | 105.3 | 10.53 | -4.5 (-4.10%) | 739 |
| 17 Jan 2023 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 10.98 | -5.75 (-4.98%) | 102 |
| 16 Jan 2023 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 11.555 | -6.05 (-4.98%) | 416 |
| 13 Jan 2023 | INR | 125.4 | 125.4 | 121.6 | 121.6 | 12.16 | -6.35 (-4.96%) | 2 |
| 12 Jan 2023 | INR | 120 | 127.95 | 117.7 | 127.95 | 12.795 | +4.1 (+3.31%) | 103 |
| 11 Jan 2023 | INR | 116 | 124.8 | 114.2 | 123.85 | 12.385 | +3.65 (+3.04%) | 303 |
| 10 Jan 2023 | INR | 127 | 127 | 120.2 | 120.2 | 12.02 | -6.3 (-4.98%) | 902 |
| 9 Jan 2023 | INR | 127.8 | 127.8 | 116 | 126.5 | 12.65 | +4.4 (+3.60%) | 955 |
| 6 Jan 2023 | INR | 134.7 | 134.7 | 121.9 | 122.1 | 12.21 | -6.2 (-4.83%) | 1,771 |
| 5 Jan 2023 | INR | 122.8 | 135.6 | 122.75 | 128.3 | 12.83 | -0.9 (-0.70%) | 1,317 |
| 4 Jan 2023 | INR | 129.2 | 142.7 | 129.2 | 129.2 | 12.92 | -6.75 (-4.97%) | 2,559 |
| 3 Jan 2023 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 13.595 | -7.15 (-5.00%) | 715 |
| 2 Jan 2023 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 14.31 | -7.5 (-4.98%) | 676 |
| 30 Dec 2022 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 15.06 | -7.9 (-4.98%) | 150 |
| 29 Dec 2022 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 15.85 | -8.3 (-4.98%) | 1,636 |
| 28 Dec 2022 | INR | 183.1 | 183.1 | 165.7 | 166.8 | 16.68 | -7.6 (-4.36%) | 5,245 |
| 27 Dec 2022 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 17.44 | +8.3 (+5.00%) | 3,143 |
| 26 Dec 2022 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 16.61 | +7.9 (+4.99%) | 833 |
| 23 Dec 2022 | INR | 156.95 | 158.2 | 143.5 | 158.2 | 15.82 | +7.5 (+4.98%) | 2,726 |
| 22 Dec 2022 | INR | 150.7 | 150.7 | 136.4 | 150.7 | 15.07 | +7.15 (+4.98%) | 6,401 |
| 21 Dec 2022 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 14.355 | +6.8 (+4.97%) | 1,908 |
| 20 Dec 2022 | INR | 136.75 | 136.75 | 136.75 | 136.75 | 13.675 | +6.5 (+4.99%) | 1,693 |
| 19 Dec 2022 | INR | 130 | 130.25 | 119.05 | 130.25 | 13.025 | +6.2 (+5.00%) | 3,650 |
| 16 Dec 2022 | INR | 123.95 | 124.05 | 123.9 | 124.05 | 12.405 | +5.9 (+4.99%) | 5,316 |
| 15 Dec 2022 | INR | 117 | 118.15 | 107.2 | 118.15 | 11.815 | +5.6 (+4.98%) | 3,227 |
| 14 Dec 2022 | INR | 104 | 112.55 | 101.85 | 112.55 | 11.255 | +5.35 (+4.99%) | 3,666 |
| 13 Dec 2022 | INR | 107.2 | 107.2 | 97 | 107.2 | 10.72 | +5.1 (+5.00%) | 16,265 |
| 12 Dec 2022 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 10.21 | +4.85 (+4.99%) | 8,107 |
