Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | INR | 12.07 | 12.07 | 10.93 | 10.93 | 5.465 | -0.57 (-4.96%) | 400 |
8 May 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.16 (+1.41%) | 100 |
7 May 2008 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 5.67 | +0.54 (+5%) | 400 |
6 May 2008 | INR | 9.85 | 10.87 | 9.85 | 10.8 | 5.4 | +0.44 (+4.25%) | 1,000 |
5 May 2008 | INR | 10.36 | 11.44 | 10.36 | 10.36 | 5.18 | -0.54 (-4.95%) | 2,200 |
2 May 2008 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 5.45 | +0.5 (+4.81%) | 800 |
30 Apr 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 500 |
29 Apr 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.49 (+4.94%) | 300 |
25 Apr 2008 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | -0.51 (-4.89%) | 100 |
24 Apr 2008 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 5.21 | -0.53 (-4.84%) | 100 |
23 Apr 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.57 (-4.95%) | 100 |
22 Apr 2008 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 5.76 | 0.0 (0.0%) | 100 |