| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 9.725 | +4.6 (+4.96%) | 1,143 |
| 8 Dec 2022 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 9.265 | +4.4 (+4.99%) | 1,442 |
| 7 Dec 2022 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 8.825 | +4.2 (+5.00%) | 319 |
| 6 Dec 2022 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 8.405 | +4 (+5.00%) | 351 |
| 5 Dec 2022 | INR | 72.45 | 80.05 | 72.45 | 80.05 | 8.005 | +3.8 (+4.98%) | 17,373 |
| 2 Dec 2022 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 7.625 | -4 (-4.98%) | 293 |
| 1 Dec 2022 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 8.025 | -4.2 (-4.97%) | 171 |
| 30 Nov 2022 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 8.445 | -4.4 (-4.95%) | 113 |
| 29 Nov 2022 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 8.885 | -4.65 (-4.97%) | 279 |
| 28 Nov 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 9.35 | -4.9 (-4.98%) | 236 |
| 25 Nov 2022 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 9.84 | -5.15 (-4.97%) | 78 |
| 24 Nov 2022 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 10.355 | -5.45 (-5%) | 92 |
| 23 Nov 2022 | INR | 109 | 109 | 109 | 109 | 10.9 | -5.7 (-4.97%) | 102 |
| 22 Nov 2022 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 11.47 | -6 (-4.97%) | 53 |
| 21 Nov 2022 | INR | 133.4 | 133.4 | 120.7 | 120.7 | 12.07 | -6.35 (-5.00%) | 5,326 |
| 18 Nov 2022 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 12.705 | +6.05 (+5%) | 674 |
| 17 Nov 2022 | INR | 121 | 121 | 121 | 121 | 12.1 | +5.75 (+4.99%) | 1,009 |
| 16 Nov 2022 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 11.525 | +5.45 (+4.96%) | 591 |
| 15 Nov 2022 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 10.98 | +5.2 (+4.97%) | 1,588 |
| 14 Nov 2022 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 10.46 | +4.95 (+4.97%) | 1,164 |
| 11 Nov 2022 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 9.965 | +4.7 (+4.95%) | 3,814 |
| 10 Nov 2022 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 9.495 | +4.5 (+4.98%) | 599 |
| 9 Nov 2022 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 9.045 | +4.3 (+4.99%) | 434 |
| 7 Nov 2022 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 8.615 | +4.1 (+5.00%) | 901 |
| 4 Nov 2022 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 8.205 | +3.9 (+4.99%) | 422 |
| 3 Nov 2022 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 7.815 | +3.7 (+4.97%) | 446 |
| 2 Nov 2022 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 7.445 | +3.5 (+4.93%) | 310 |
| 1 Nov 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 7.095 | +3.35 (+4.96%) | 1,414 |
| 31 Oct 2022 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 6.76 | +3.2 (+4.97%) | 731 |
| 28 Oct 2022 | INR | 63 | 64.4 | 58.3 | 64.4 | 6.44 | +3.05 (+4.97%) | 2,917 |
