| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 61.35 | 61.35 | 56.5 | 61.35 | 6.135 | +2.9 (+4.96%) | 9,906 |
| 25 Oct 2022 | INR | 58.45 | 58.45 | 58.35 | 58.45 | 5.845 | +2.75 (+4.94%) | 2,389 |
| 24 Oct 2022 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 5.57 | +2.65 (+5.00%) | 90 |
| 21 Oct 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 5.305 | +2.5 (+4.95%) | 5,086 |
| 20 Oct 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | +2.4 (+4.98%) | 68 |
| 19 Oct 2022 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 4.815 | +2.25 (+4.90%) | 240 |
| 18 Oct 2022 | INR | 45.9 | 45.9 | 45.75 | 45.9 | 4.59 | +2.15 (+4.91%) | 2,353 |
| 17 Oct 2022 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 4.375 | +2.05 (+4.92%) | 1,090 |
| 14 Oct 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 4.17 | +1.95 (+4.91%) | 3,896 |
| 13 Oct 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | +1.85 (+4.88%) | 70 |
| 12 Oct 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 3.79 | +1.8 (+4.99%) | 70 |
| 11 Oct 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | +1.7 (+4.94%) | 50 |
| 10 Oct 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 3.44 | +1.6 (+4.88%) | 420 |
| 7 Oct 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | +1.55 (+4.96%) | 50 |
| 6 Oct 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 3.125 | +1.45 (+4.87%) | 600 |
| 4 Oct 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 2.98 | +1.4 (+4.93%) | 210 |
| 3 Oct 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | +1.35 (+4.99%) | 328 |
| 30 Sep 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | +1.25 (+4.84%) | 130 |
| 28 Sep 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 2.58 | +1.2 (+4.88%) | 120 |
| 27 Sep 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | +1.15 (+4.90%) | 40 |
| 26 Sep 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 2.345 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 2.345 | +1.1 (+4.92%) | 60 |
| 22 Sep 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | +1.05 (+4.93%) | 8 |
| 20 Sep 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | +1 (+4.93%) | 260 |
| 19 Sep 2022 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 2.03 | +0.95 (+4.91%) | 265 |
| 16 Sep 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | +0.9 (+4.88%) | 42 |
| 15 Sep 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | +0.85 (+4.83%) | 160 |
| 14 Sep 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | +0.8 (+4.76%) | 60 |
