Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | +0.8 (+5%) | 672 |
12 Sep 2022 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 15.95 | 16 | 15.95 | 16 | 1.6 | +0.05 (+0.31%) | 310 |
1 Sep 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | +0.75 (+4.93%) | 20 |
30 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | +0.7 (+4.83%) | 153 |
11 Aug 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.7 (-4.61%) | 20 |
10 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |