Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | +0.7 (+4.83%) | 20 |
12 Jul 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | +0.65 (+4.69%) | 2 |
8 Jul 2022 | INR | 14.6 | 14.6 | 13.85 | 13.85 | 1.385 | -0.7 (-4.81%) | 1,308 |
7 Jul 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | -0.75 (-4.90%) | 89 |
5 Jul 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 14.65 | 15.3 | 14.65 | 15.3 | 1.53 | -0.05 (-0.33%) | 80 |
24 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | 0.0 (0.0%) | 0 |