| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.45 | 59.45 | 54.2 | 54.9 | 54.9 | -2.13 (-3.73%) | 177,328 |
| 23 Feb 2024 | INR | 55.49 | 57.03 | 54 | 57.03 | 57.03 | +2.71 (+4.99%) | 112,761 |
| 22 Feb 2024 | INR | 57 | 58.87 | 54.26 | 54.32 | 54.32 | -2.79 (-4.89%) | 189,426 |
| 21 Feb 2024 | INR | 62.21 | 62.21 | 56.33 | 57.11 | 57.11 | -2.14 (-3.61%) | 398,760 |
| 20 Feb 2024 | INR | 59.25 | 59.25 | 58.5 | 59.25 | 59.25 | +2.82 (+5.00%) | 322,001 |
| 19 Feb 2024 | INR | 56.43 | 56.43 | 56.42 | 56.43 | 56.43 | +2.68 (+4.99%) | 204,220 |
| 16 Feb 2024 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +1.05 (+1.99%) | 19,739 |
| 15 Feb 2024 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +1.03 (+1.99%) | 15,658 |
| 14 Feb 2024 | INR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +1.01 (+1.99%) | 45,380 |
| 13 Feb 2024 | INR | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.99 (+1.99%) | 37,949 |
| 12 Feb 2024 | INR | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.97 (+1.99%) | 50,908 |
| 9 Feb 2024 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.95 (+1.99%) | 124,024 |
| 8 Feb 2024 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.93 (+1.99%) | 18,429 |
| 7 Feb 2024 | INR | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.91 (+1.98%) | 5,697 |
| 6 Feb 2024 | INR | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.9 (+2.00%) | 21,101 |
| 5 Feb 2024 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.88 (+1.99%) | 37,316 |
| 2 Feb 2024 | INR | 43.27 | 44.13 | 42.45 | 44.13 | 44.13 | +0.86 (+1.99%) | 153,113 |
| 1 Feb 2024 | INR | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.88 (-1.99%) | 40,271 |
| 31 Jan 2024 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.9 (-2.00%) | 83,660 |
| 30 Jan 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.91 (-1.98%) | 81,839 |
| 29 Jan 2024 | INR | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.93 (-1.98%) | 57,333 |
| 25 Jan 2024 | INR | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.95 (-1.99%) | 25,873 |
| 24 Jan 2024 | INR | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.97 (-1.99%) | 16,078 |
| 23 Jan 2024 | INR | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.99 (-1.99%) | 24,634 |
| 20 Jan 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1.01 (-1.99%) | 73,194 |
| 19 Jan 2024 | INR | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.03 (-1.99%) | 79,935 |
| 18 Jan 2024 | INR | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.05 (-1.99%) | 7,678 |
| 17 Jan 2024 | INR | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.07 (-1.98%) | 11,431 |
| 16 Jan 2024 | INR | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.1 (-2.00%) | 13,259 |
| 15 Jan 2024 | INR | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.12 (-1.99%) | 25,670 |
