| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.99 (+2.00%) | 2,118 |
| 29 Nov 2023 | INR | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.97 (+2.00%) | 24,862 |
| 28 Nov 2023 | INR | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.95 (+2.00%) | 5,580 |
| 24 Nov 2023 | INR | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.93 (+1.99%) | 3,442 |
| 23 Nov 2023 | INR | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.91 (+1.99%) | 3,389 |
| 22 Nov 2023 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.89 (+1.98%) | 15,652 |
| 21 Nov 2023 | INR | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.87 (+1.98%) | 48,250 |
| 20 Nov 2023 | INR | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.86 (+1.99%) | 2,192 |
| 17 Nov 2023 | INR | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.84 (+1.99%) | 970 |
| 16 Nov 2023 | INR | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.82 (+1.98%) | 1,501 |
| 15 Nov 2023 | INR | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.81 (+1.99%) | 3,794 |
| 13 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +1.57 (+4.02%) | 6,397 |
| 10 Nov 2023 | INR | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.76 (+1.98%) | 24,080 |
| 9 Nov 2023 | INR | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.75 (+2.00%) | 18,516 |
| 8 Nov 2023 | INR | 37.58 | 37.58 | 36.12 | 37.58 | 37.58 | +0.73 (+1.98%) | 143,008 |
| 7 Nov 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.72 (+1.99%) | 13,507 |
| 6 Nov 2023 | INR | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.7 (+1.98%) | 18,383 |
| 3 Nov 2023 | INR | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.69 (+1.99%) | 38,336 |
| 2 Nov 2023 | INR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.68 (+2.00%) | 11,483 |
| 1 Nov 2023 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.66 (+1.98%) | 21,752 |
| 31 Oct 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 14,865 |
| 30 Oct 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.64 (+1.99%) | 29,317 |
| 27 Oct 2023 | INR | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.62 (+1.97%) | 21,736 |
| 26 Oct 2023 | INR | 31.49 | 31.49 | 31.48 | 31.49 | 31.49 | +0.61 (+1.98%) | 11,779 |
| 25 Oct 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.6 (+1.98%) | 20,976 |
| 23 Oct 2023 | INR | 30.28 | 30.28 | 29.6 | 30.28 | 30.28 | +0.59 (+1.99%) | 99,761 |
| 20 Oct 2023 | INR | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.58 (+1.99%) | 6,043 |
| 19 Oct 2023 | INR | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.57 (+2.00%) | 9,866 |
| 18 Oct 2023 | INR | 28.54 | 28.54 | 27.44 | 28.54 | 28.54 | +0.55 (+1.96%) | 71,866 |
| 17 Oct 2023 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.54 (+1.97%) | 12,053 |
