| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.53 (+1.97%) | 22,351 |
| 13 Oct 2023 | INR | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.52 (+1.97%) | 16,992 |
| 12 Oct 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.51 (+1.97%) | 5,894 |
| 11 Oct 2023 | INR | 25.39 | 25.89 | 25.39 | 25.89 | 25.89 | +0.5 (+1.97%) | 11,966 |
| 10 Oct 2023 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.49 (+1.97%) | 11,475 |
| 9 Oct 2023 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.48 (+1.97%) | 23,371 |
| 6 Oct 2023 | INR | 23.48 | 24.42 | 23.48 | 24.42 | 24.42 | +0.47 (+1.96%) | 51,585 |
| 5 Oct 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.46 (+1.96%) | 68,251 |
| 4 Oct 2023 | INR | 22.57 | 23.49 | 22.57 | 23.49 | 23.49 | +0.46 (+2.00%) | 111,340 |
| 3 Oct 2023 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.45 (+1.99%) | 7,090 |
| 29 Sep 2023 | INR | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.44 (+1.99%) | 47,054 |
| 28 Sep 2023 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.43 (+1.98%) | 83,260 |
| 27 Sep 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +1.03 (+4.98%) | 20,892 |
| 26 Sep 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.98 (+4.97%) | 33,372 |
| 25 Sep 2023 | INR | 19.6 | 19.7 | 19.15 | 19.7 | 19.7 | +0.93 (+4.95%) | 87,473 |
| 22 Sep 2023 | INR | 18.77 | 18.77 | 18.76 | 18.77 | 18.77 | +0.89 (+4.98%) | 97,137 |
| 21 Sep 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 1,623 |
| 20 Sep 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.81 (+4.99%) | 3,343 |
| 18 Sep 2023 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 4,657 |
| 15 Sep 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 3,744 |
| 14 Sep 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.29 (+1.95%) | 437 |
| 13 Sep 2023 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.29 (+1.99%) | 7,698 |
| 12 Sep 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.28 (+1.96%) | 20,162 |
| 11 Sep 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 8,368 |
| 8 Sep 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 2,122 |
| 7 Sep 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.26 (+1.93%) | 949 |
| 6 Sep 2023 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 771 |
| 5 Sep 2023 | INR | 13.2 | 13.22 | 13.2 | 13.22 | 13.22 | +0.25 (+1.93%) | 285,669 |
| 4 Sep 2023 | INR | 12.7 | 12.97 | 12.7 | 12.97 | 12.97 | +0.25 (+1.97%) | 56,532 |
| 1 Sep 2023 | INR | 12.97 | 12.97 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 8,036 |
