| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13 | 13 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 20,685 |
| 30 Aug 2023 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 8,571 |
| 29 Aug 2023 | INR | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 34,686 |
| 28 Aug 2023 | INR | 13.57 | 13.57 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 16,705 |
| 25 Aug 2023 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 312 |
| 24 Aug 2023 | INR | 13.85 | 13.85 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 1,826 |
| 23 Aug 2023 | INR | 13.85 | 13.94 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 515 |
| 22 Aug 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 3,162 |
| 21 Aug 2023 | INR | 14.52 | 14.52 | 14.23 | 14.23 | 14.23 | -0.29 (-2.00%) | 4,972 |
| 18 Aug 2023 | INR | 14.28 | 14.52 | 14.28 | 14.52 | 14.52 | +0.24 (+1.68%) | 13,482 |
| 17 Aug 2023 | INR | 13.72 | 14.28 | 13.72 | 14.28 | 14.28 | +0.28 (+2.00%) | 207,109 |
| 16 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.28 (-1.96%) | 5,370 |
| 14 Aug 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.29 (-1.99%) | 8,524 |
| 11 Aug 2023 | INR | 15.3 | 15.3 | 14.25 | 14.57 | 14.57 | -0.01 (-0.07%) | 269,114 |
| 10 Aug 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 3,753 |
| 9 Aug 2023 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 2,410 |
| 8 Aug 2023 | INR | 13.23 | 13.23 | 12.6 | 13.23 | 13.23 | +0.63 (+5%) | 303,498 |
| 7 Aug 2023 | INR | 12.48 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 798,616 |
| 4 Aug 2023 | INR | 11.57 | 12.35 | 11.23 | 12 | 12 | +0.19 (+1.61%) | 953 |
| 3 Aug 2023 | INR | 12 | 12 | 11.18 | 11.81 | 11.81 | +0.24 (+2.07%) | 4,761 |
| 2 Aug 2023 | INR | 12.46 | 12.5 | 11.51 | 11.57 | 11.57 | -0.52 (-4.30%) | 7,620 |
| 1 Aug 2023 | INR | 12.5 | 12.5 | 11.35 | 12.09 | 12.09 | +0.15 (+1.26%) | 3,779 |
| 31 Jul 2023 | INR | 12.47 | 12.95 | 11.87 | 11.94 | 11.94 | -0.53 (-4.25%) | 1,806 |
| 28 Jul 2023 | INR | 12 | 12.48 | 11.4 | 12.47 | 12.47 | +0.47 (+3.92%) | 7,850 |
| 27 Jul 2023 | INR | 11.8 | 12.88 | 11.74 | 12 | 12 | -0.35 (-2.83%) | 6,554 |
| 26 Jul 2023 | INR | 13.35 | 13.35 | 12.34 | 12.35 | 12.35 | -0.63 (-4.85%) | 2,264 |
| 25 Jul 2023 | INR | 13.99 | 13.99 | 12.83 | 12.98 | 12.98 | -0.52 (-3.85%) | 6,149 |
| 24 Jul 2023 | INR | 12.67 | 13.66 | 12.67 | 13.5 | 13.5 | +0.17 (+1.28%) | 2,680 |
| 21 Jul 2023 | INR | 13.67 | 13.68 | 12.8 | 13.33 | 13.33 | +0.22 (+1.68%) | 5,075 |
| 20 Jul 2023 | INR | 14.18 | 14.18 | 12.85 | 13.11 | 13.11 | -0.4 (-2.96%) | 6,880 |
