Gujarat Toolroom Limited Recent Share Price (BSE:513337)

BSE:513337 - Gujarat Toolroom Ltd. Gujarat Toolroom Limited
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	14.12	14.13	12.8	13.51	13.51	+0.05 (+0.37%)	7,652
18 Jul 2023	INR	14.44	14.44	13.46	13.46	13.46	-0.7 (-4.94%)	353
17 Jul 2023	INR	14.95	15.63	14.16	14.16	14.16	-0.74 (-4.97%)	9,213
14 Jul 2023	INR	14.46	15.01	13.59	14.9	14.9	+0.6 (+4.20%)	36,986
13 Jul 2023	INR	14.69	14.7	13.32	14.3	14.3	+0.28 (+2.00%)	5,573
12 Jul 2023	INR	13.99	14.02	12.7	14.02	14.02	+0.66 (+4.94%)	47,897
11 Jul 2023	INR	12.44	13.74	12.44	13.36	13.36	+0.27 (+2.06%)	64,061
10 Jul 2023	INR	13.49	13.75	13.09	13.09	13.09	-0.68 (-4.94%)	1,068
7 Jul 2023	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
6 Jul 2023	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
5 Jul 2023	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
4 Jul 2023	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
3 Jul 2023	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
30 Jun 2023	INR	13.77	13.77	13.77	13.77	13.77	-0.72 (-4.97%)	691
28 Jun 2023	INR	13.94	14.93	13.94	14.49	14.49	+0.27 (+1.90%)	700
27 Jun 2023	INR	14.22	14.22	14.22	14.22	14.22	0.0 (0.0%)	0
26 Jun 2023	INR	14.22	14.22	14.22	14.22	14.22	0.0 (0.0%)	0
23 Jun 2023	INR	14.22	14.22	14.22	14.22	14.22	-0.74 (-4.95%)	10,001
22 Jun 2023	INR	14	15.22	13.78	14.96	14.96	+0.46 (+3.17%)	37,785
21 Jun 2023	INR	14.5	14.5	14.5	14.5	14.5	-0.66 (-4.35%)	1
20 Jun 2023	INR	14	15.21	13.79	15.16	15.16	+0.67 (+4.62%)	12,780
19 Jun 2023	INR	14.49	15	14.49	14.49	14.49	-0.76 (-4.98%)	35,452
16 Jun 2023	INR	15.7	15.7	14.22	15.25	15.25	+0.29 (+1.94%)	81,643
15 Jun 2023	INR	13.54	14.96	13.54	14.96	14.96	+0.71 (+4.98%)	189,912
14 Jun 2023	INR	14.25	14.25	14.25	14.25	14.25	-0.74 (-4.94%)	10
13 Jun 2023	INR	14.99	14.99	14.99	14.99	14.99	-0.78 (-4.95%)	8,223
12 Jun 2023	INR	15.77	15.77	15.77	15.77	15.77	-0.82 (-4.94%)	1
9 Jun 2023	INR	16.59	16.59	16.59	16.59	16.59	0.0 (0.0%)	0
8 Jun 2023	INR	16.59	16.59	16.59	16.59	16.59	0.0 (0.0%)	0
7 Jun 2023	INR	16.59	16.59	16.59	16.59	16.59	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |