Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 15.5 | 16.71 | 15.5 | 16.71 | 16.71 | +0.79 (+4.96%) | 36,171 |
21 Apr 2023 | INR | 15.86 | 15.93 | 15.2 | 15.92 | 15.92 | +0.74 (+4.87%) | 48,018 |
20 Apr 2023 | INR | 14.4 | 15.18 | 14.36 | 15.18 | 15.18 | +1.38 (+10%) | 163,850 |
19 Apr 2023 | INR | 13.35 | 13.83 | 12.7 | 13.8 | 13.8 | +1.22 (+9.70%) | 273,739 |
18 Apr 2023 | INR | 13.78 | 13.78 | 12.55 | 12.58 | 12.58 | +0.05 (+0.40%) | 117,966 |
17 Apr 2023 | INR | 10.5 | 12.65 | 10.5 | 12.53 | 12.53 | +1.03 (+8.96%) | 178,064 |
13 Apr 2023 | INR | 11.49 | 12.63 | 11.43 | 11.5 | 11.5 | +0.01 (+0.09%) | 332,796 |
12 Apr 2023 | INR | 12.46 | 12.46 | 11.49 | 11.49 | 11.49 | +0.16 (+1.41%) | 262,855 |
11 Apr 2023 | INR | 10.33 | 11.33 | 10.33 | 11.33 | 11.33 | +1.03 (+10%) | 108,844 |
10 Apr 2023 | INR | 9.85 | 10.33 | 9.35 | 10.3 | 10.3 | +0.46 (+4.67%) | 56,843 |
6 Apr 2023 | INR | 9.4 | 9.84 | 8.92 | 9.84 | 9.84 | +0.46 (+4.90%) | 281,025 |
5 Apr 2023 | INR | 9.6 | 9.6 | 9 | 9.38 | 9.38 | 0.0 (0.0%) | 5,908 |
3 Apr 2023 | INR | 9.05 | 9.85 | 9 | 9.38 | 9.38 | -0.02 (-0.21%) | 8,068 |
31 Mar 2023 | INR | 9.05 | 9.9 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 15,916 |
29 Mar 2023 | INR | 9.1 | 10 | 9.1 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,379 |
28 Mar 2023 | INR | 10 | 10.45 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 6,381 |
27 Mar 2023 | INR | 10 | 10 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 2,616 |
24 Mar 2023 | INR | 10.45 | 10.45 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 8,876 |
23 Mar 2023 | INR | 10.6 | 10.6 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 16,625 |
22 Mar 2023 | INR | 10.15 | 10.4 | 9.5 | 10.2 | 10.2 | +0.25 (+2.51%) | 7,370 |
21 Mar 2023 | INR | 9.5 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 323,134 |
20 Mar 2023 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4,870 |
17 Mar 2023 | INR | 9.4 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 10,204 |
16 Mar 2023 | INR | 9.35 | 10.2 | 9.35 | 9.55 | 9.55 | -0.25 (-2.55%) | 17,836 |
15 Mar 2023 | INR | 9.8 | 10.3 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 12,109 |
14 Mar 2023 | INR | 11.05 | 11.05 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 5,135 |
13 Mar 2023 | INR | 11.05 | 11.45 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 14,734 |
10 Mar 2023 | INR | 10.85 | 11.4 | 10.85 | 11.35 | 11.35 | -0.05 (-0.44%) | 34,826 |
9 Mar 2023 | INR | 11 | 11.75 | 10.7 | 11.4 | 11.4 | +0.2 (+1.79%) | 71,814 |
8 Mar 2023 | INR | 10.6 | 11.4 | 10.6 | 11.2 | 11.2 | +0.05 (+0.45%) | 79,270 |