| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.21 (+5.08%) | 0 |
| 8 Sep 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 50 |
| 6 Sep 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 50 |
| 1 Sep 2022 | INR | 4.25 | 4.56 | 4.25 | 4.56 | 4.56 | +0.21 (+4.83%) | 6,648 |
| 30 Aug 2022 | INR | 4.14 | 4.35 | 4.14 | 4.35 | 4.35 | +0.2 (+4.82%) | 3,521 |
| 29 Aug 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.18 (+4.53%) | 200 |
| 26 Aug 2022 | INR | 3.79 | 3.97 | 3.79 | 3.97 | 3.97 | +0.18 (+4.75%) | 546 |
| 25 Aug 2022 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 2,398 |
| 24 Aug 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 40 |
| 22 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,371 |
| 18 Aug 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 580 |
| 12 Aug 2022 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 5,640 |
| 11 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,430 |
| 5 Aug 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 500 |
| 4 Aug 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 5 |
| 28 Jul 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 100 |
